Options Lookup
Trane Technologies Plc (TT)
As of May 3 2024 3:20PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TT 240517C00175000 | C | May 17, 2024 | 175.0 | 144.00 | 147.70 |
| TT 240517C00180000 | C | May 17, 2024 | 180.0 | 139.00 | 142.70 |
| TT 240517C00185000 | C | May 17, 2024 | 185.0 | 134.10 | 137.70 |
| TT 240517C00190000 | C | May 17, 2024 | 190.0 | 129.10 | 132.70 |
| TT 240517C00195000 | C | May 17, 2024 | 195.0 | 124.10 | 127.70 |
| TT 240517C00200000 | C | May 17, 2024 | 200.0 | 119.10 | 122.70 |
| TT 240517C00210000 | C | May 17, 2024 | 210.0 | 109.10 | 112.80 |
| TT 240517C00220000 | C | May 17, 2024 | 220.0 | 99.30 | 102.70 |
| TT 240517C00230000 | C | May 17, 2024 | 230.0 | 89.30 | 92.80 |
| TT 240517C00240000 | C | May 17, 2024 | 240.0 | 79.20 | 82.80 |
| TT 240517C00250000 | C | May 17, 2024 | 250.0 | 69.40 | 72.90 |
| TT 240517C00260000 | C | May 17, 2024 | 260.0 | 59.30 | 63.10 |
| TT 240517C00270000 | C | May 17, 2024 | 270.0 | 49.50 | 52.90 |
| TT 240517C00280000 | C | May 17, 2024 | 280.0 | 39.70 | 43.00 |
| TT 240517C00290000 | C | May 17, 2024 | 290.0 | 29.70 | 33.10 |
| TT 240517C00300000 | C | May 17, 2024 | 300.0 | 20.30 | 23.10 |
| TT 240517C00310000 | C | May 17, 2024 | 310.0 | 12.60 | 14.10 |
| TT 240517C00320000 | C | May 17, 2024 | 320.0 | 6.00 | 6.40 |
| TT 240517C00330000 | C | May 17, 2024 | 330.0 | 2.05 | 2.50 |
| TT 240517C00340000 | C | May 17, 2024 | 340.0 | 0.55 | 0.80 |
| TT 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 1.10 |
| TT 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 2.15 |
| TT 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.50 |
| TT 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 1.35 |
| TT 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 2.15 |
| TT 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 2.10 |
| TT 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 2.10 |
| TT 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 2.10 |
| TT 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 2.15 |
| TT 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 2.15 |
| TT 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 2.15 |
| TT 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.15 |
| TT 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 2.15 |
| TT 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 2.15 |
| TT 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 2.15 |
| TT 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 1.35 |
| TT 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.60 |
| TT 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 2.15 |
| TT 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 2.15 |
| TT 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.60 |
| TT 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 2.20 |
| TT 240517P00270000 | P | May 17, 2024 | 270.0 | 0.10 | 0.60 |
| TT 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 0.35 |
| TT 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 0.30 |
| TT 240517P00300000 | P | May 17, 2024 | 300.0 | 0.40 | 0.65 |
| TT 240517P00310000 | P | May 17, 2024 | 310.0 | 1.45 | 1.90 |
| TT 240517P00320000 | P | May 17, 2024 | 320.0 | 4.50 | 4.90 |
| TT 240517P00330000 | P | May 17, 2024 | 330.0 | 10.00 | 11.50 |
| TT 240517P00340000 | P | May 17, 2024 | 340.0 | 18.10 | 20.30 |
| TT 240517P00350000 | P | May 17, 2024 | 350.0 | 27.80 | 31.20 |
| TT 240517P00360000 | P | May 17, 2024 | 360.0 | 37.80 | 41.00 |
| TT 240517P00370000 | P | May 17, 2024 | 370.0 | 47.80 | 51.20 |
| TT 240517P00380000 | P | May 17, 2024 | 380.0 | 57.40 | 61.30 |
| TT 240517P00390000 | P | May 17, 2024 | 390.0 | 67.70 | 71.20 |
| TT 240517P00400000 | P | May 17, 2024 | 400.0 | 77.80 | 81.40 |
| TT 240517P00410000 | P | May 17, 2024 | 410.0 | 87.90 | 91.30 |
| TT 240517P00420000 | P | May 17, 2024 | 420.0 | 98.00 | 101.00 |
| TT 240517P00430000 | P | May 17, 2024 | 430.0 | 107.80 | 111.10 |
| TT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 219.50 | 222.80 |
| TT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 214.20 | 217.80 |
| TT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 209.30 | 212.90 |
| TT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 204.30 | 207.90 |
| TT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 199.30 | 202.90 |
| TT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 194.30 | 197.90 |
| TT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 189.30 | 193.00 |
| TT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 184.40 | 188.00 |
| TT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 179.40 | 183.00 |
| TT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 174.40 | 178.10 |
| TT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 169.40 | 173.00 |
| TT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 164.40 | 168.10 |
| TT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 159.50 | 163.10 |
| TT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 154.50 | 158.10 |
| TT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 149.50 | 153.20 |
| TT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 144.60 | 148.20 |
| TT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 139.60 | 143.60 |
| TT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 134.60 | 138.30 |
| TT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 129.60 | 133.30 |
| TT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 124.70 | 128.60 |
| TT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 119.70 | 123.40 |
| TT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 109.80 | 113.80 |
| TT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 99.90 | 103.50 |
| TT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 90.00 | 93.60 |
| TT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 80.00 | 83.70 |
| TT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 70.10 | 73.80 |
| TT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 60.30 | 63.90 |
| TT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 50.50 | 54.10 |
| TT 240621C00280000 | C | Jun 21, 2024 | 280.0 | 41.00 | 44.70 |
| TT 240621C00290000 | C | Jun 21, 2024 | 290.0 | 32.60 | 35.20 |
| TT 240621C00300000 | C | Jun 21, 2024 | 300.0 | 24.50 | 25.90 |
| TT 240621C00310000 | C | Jun 21, 2024 | 310.0 | 17.30 | 17.80 |
| TT 240621C00320000 | C | Jun 21, 2024 | 320.0 | 11.30 | 11.70 |
| TT 240621C00330000 | C | Jun 21, 2024 | 330.0 | 6.70 | 7.20 |
| TT 240621C00340000 | C | Jun 21, 2024 | 340.0 | 3.80 | 4.10 |
| TT 240621C00350000 | C | Jun 21, 2024 | 350.0 | 2.05 | 2.35 |
| TT 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.95 | 1.15 |
| TT 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 1.85 |
| TT 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 2.40 |
| TT 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 2.15 |
| TT 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 2.20 |
| TT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 2.15 |
| TT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.15 |
| TT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 2.15 |
| TT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.15 |
| TT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 2.15 |
| TT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 2.15 |
| TT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.15 |
| TT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 2.15 |
| TT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.15 |
| TT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.15 |
| TT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.15 |
| TT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.35 |
| TT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.65 |
| TT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.15 |
| TT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.95 |
| TT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 2.15 |
| TT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 2.15 |
| TT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 2.15 |
| TT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.40 |
| TT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 2.20 |
| TT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 2.20 |
| TT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 2.20 |
| TT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 2.20 |
| TT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 2.30 |
| TT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 2.30 |
| TT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.05 | 2.40 |
| TT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 2.45 |
| TT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 2.65 |
| TT 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.75 | 0.90 |
| TT 240621P00290000 | P | Jun 21, 2024 | 290.0 | 1.35 | 1.65 |
| TT 240621P00300000 | P | Jun 21, 2024 | 300.0 | 2.65 | 3.00 |
| TT 240621P00310000 | P | Jun 21, 2024 | 310.0 | 5.10 | 5.40 |
| TT 240621P00320000 | P | Jun 21, 2024 | 320.0 | 9.00 | 9.50 |
| TT 240621P00330000 | P | Jun 21, 2024 | 330.0 | 14.50 | 15.00 |
| TT 240621P00340000 | P | Jun 21, 2024 | 340.0 | 20.80 | 22.60 |
| TT 240621P00350000 | P | Jun 21, 2024 | 350.0 | 28.90 | 30.90 |
| TT 240621P00360000 | P | Jun 21, 2024 | 360.0 | 37.80 | 40.50 |
| TT 240621P00370000 | P | Jun 21, 2024 | 370.0 | 47.80 | 51.40 |
| TT 240621P00380000 | P | Jun 21, 2024 | 380.0 | 57.70 | 61.40 |
| TT 240621P00390000 | P | Jun 21, 2024 | 390.0 | 67.70 | 71.40 |
| TT 240621P00400000 | P | Jun 21, 2024 | 400.0 | 77.70 | 81.40 |
| TT 240920C00125000 | C | Sep 20, 2024 | 125.0 | 195.30 | 199.10 |
| TT 240920C00130000 | C | Sep 20, 2024 | 130.0 | 190.40 | 194.20 |
| TT 240920C00135000 | C | Sep 20, 2024 | 135.0 | 185.50 | 189.30 |
| TT 240920C00140000 | C | Sep 20, 2024 | 140.0 | 180.60 | 184.40 |
| TT 240920C00145000 | C | Sep 20, 2024 | 145.0 | 175.70 | 179.50 |
| TT 240920C00150000 | C | Sep 20, 2024 | 150.0 | 170.80 | 174.60 |
| TT 240920C00155000 | C | Sep 20, 2024 | 155.0 | 165.90 | 169.90 |
| TT 240920C00160000 | C | Sep 20, 2024 | 160.0 | 161.10 | 165.10 |
| TT 240920C00165000 | C | Sep 20, 2024 | 165.0 | 156.20 | 160.10 |
| TT 240920C00170000 | C | Sep 20, 2024 | 170.0 | 151.30 | 155.30 |
| TT 240920C00175000 | C | Sep 20, 2024 | 175.0 | 146.40 | 150.30 |
| TT 240920C00180000 | C | Sep 20, 2024 | 180.0 | 141.50 | 145.40 |
| TT 240920C00185000 | C | Sep 20, 2024 | 185.0 | 136.60 | 140.60 |
| TT 240920C00190000 | C | Sep 20, 2024 | 190.0 | 131.70 | 135.70 |
| TT 240920C00195000 | C | Sep 20, 2024 | 195.0 | 126.90 | 130.90 |
| TT 240920C00200000 | C | Sep 20, 2024 | 200.0 | 122.00 | 125.90 |
| TT 240920C00210000 | C | Sep 20, 2024 | 210.0 | 112.30 | 116.30 |
| TT 240920C00220000 | C | Sep 20, 2024 | 220.0 | 102.60 | 106.40 |
| TT 240920C00230000 | C | Sep 20, 2024 | 230.0 | 93.00 | 96.80 |
| TT 240920C00240000 | C | Sep 20, 2024 | 240.0 | 83.50 | 87.30 |
| TT 240920C00250000 | C | Sep 20, 2024 | 250.0 | 74.40 | 77.70 |
| TT 240920C00260000 | C | Sep 20, 2024 | 260.0 | 65.00 | 68.50 |
| TT 240920C00270000 | C | Sep 20, 2024 | 270.0 | 57.00 | 59.40 |
| TT 240920C00280000 | C | Sep 20, 2024 | 280.0 | 49.00 | 50.50 |
| TT 240920C00290000 | C | Sep 20, 2024 | 290.0 | 40.80 | 42.40 |
| TT 240920C00300000 | C | Sep 20, 2024 | 300.0 | 33.70 | 35.90 |
| TT 240920C00310000 | C | Sep 20, 2024 | 310.0 | 27.30 | 28.60 |
| TT 240920C00320000 | C | Sep 20, 2024 | 320.0 | 21.90 | 22.50 |
| TT 240920C00330000 | C | Sep 20, 2024 | 330.0 | 17.00 | 17.60 |
| TT 240920C00340000 | C | Sep 20, 2024 | 340.0 | 12.90 | 13.50 |
| TT 240920C00350000 | C | Sep 20, 2024 | 350.0 | 9.80 | 10.40 |
| TT 240920C00360000 | C | Sep 20, 2024 | 360.0 | 7.20 | 7.80 |
| TT 240920C00370000 | C | Sep 20, 2024 | 370.0 | 5.30 | 5.80 |
| TT 240920C00380000 | C | Sep 20, 2024 | 380.0 | 3.80 | 4.40 |
| TT 240920C00390000 | C | Sep 20, 2024 | 390.0 | 2.65 | 3.20 |
| TT 240920C00400000 | C | Sep 20, 2024 | 400.0 | 1.80 | 2.40 |
| TT 240920C00410000 | C | Sep 20, 2024 | 410.0 | 1.25 | 1.75 |
| TT 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.00 | 2.20 |
| TT 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 2.70 |
| TT 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.00 | 2.55 |
| TT 240920C00450000 | C | Sep 20, 2024 | 450.0 | 0.00 | 2.40 |
| TT 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.00 | 2.30 |
| TT 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.00 | 2.25 |
| TT 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.00 | 2.20 |
| TT 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 2.15 |
| TT 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 2.15 |
| TT 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 2.15 |
| TT 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 2.15 |
| TT 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 2.15 |
| TT 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 2.20 |
| TT 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 2.20 |
| TT 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 1.40 |
| TT 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 2.20 |
| TT 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 2.25 |
| TT 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 2.25 |
| TT 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 2.30 |
| TT 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 2.30 |
| TT 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 1.55 |
| TT 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 1.60 |
| TT 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 2.45 |
| TT 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 2.55 |
| TT 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.05 | 2.65 |
| TT 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 2.90 |
| TT 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 3.20 |
| TT 240920P00250000 | P | Sep 20, 2024 | 250.0 | 1.40 | 1.60 |
| TT 240920P00260000 | P | Sep 20, 2024 | 260.0 | 2.00 | 2.30 |
| TT 240920P00270000 | P | Sep 20, 2024 | 270.0 | 2.90 | 3.30 |
| TT 240920P00280000 | P | Sep 20, 2024 | 280.0 | 4.20 | 4.70 |
| TT 240920P00290000 | P | Sep 20, 2024 | 290.0 | 6.20 | 6.70 |
| TT 240920P00300000 | P | Sep 20, 2024 | 300.0 | 8.80 | 9.40 |
| TT 240920P00310000 | P | Sep 20, 2024 | 310.0 | 11.90 | 12.60 |
| TT 240920P00320000 | P | Sep 20, 2024 | 320.0 | 16.10 | 16.80 |
| TT 240920P00330000 | P | Sep 20, 2024 | 330.0 | 21.20 | 21.90 |
| TT 240920P00340000 | P | Sep 20, 2024 | 340.0 | 26.70 | 28.20 |
| TT 240920P00350000 | P | Sep 20, 2024 | 350.0 | 33.30 | 35.60 |
| TT 240920P00360000 | P | Sep 20, 2024 | 360.0 | 41.10 | 43.10 |
| TT 240920P00370000 | P | Sep 20, 2024 | 370.0 | 49.60 | 51.60 |
| TT 240920P00380000 | P | Sep 20, 2024 | 380.0 | 58.00 | 61.50 |
| TT 240920P00390000 | P | Sep 20, 2024 | 390.0 | 67.40 | 71.40 |
| TT 240920P00400000 | P | Sep 20, 2024 | 400.0 | 77.50 | 81.40 |
| TT 240920P00410000 | P | Sep 20, 2024 | 410.0 | 87.40 | 91.40 |
| TT 240920P00420000 | P | Sep 20, 2024 | 420.0 | 97.40 | 101.40 |
| TT 240920P00430000 | P | Sep 20, 2024 | 430.0 | 107.60 | 111.40 |
| TT 240920P00440000 | P | Sep 20, 2024 | 440.0 | 117.60 | 121.40 |
| TT 240920P00450000 | P | Sep 20, 2024 | 450.0 | 127.60 | 131.40 |
| TT 240920P00460000 | P | Sep 20, 2024 | 460.0 | 137.60 | 141.40 |
| TT 240920P00470000 | P | Sep 20, 2024 | 470.0 | 147.60 | 151.40 |
| TT 240920P00480000 | P | Sep 20, 2024 | 480.0 | 157.60 | 161.40 |
| TT 241220C00100000 | C | Dec 20, 2024 | 100.0 | 220.50 | 224.50 |
| TT 241220C00105000 | C | Dec 20, 2024 | 105.0 | 215.60 | 219.60 |
| TT 241220C00110000 | C | Dec 20, 2024 | 110.0 | 210.80 | 214.70 |
| TT 241220C00115000 | C | Dec 20, 2024 | 115.0 | 206.00 | 209.80 |
| TT 241220C00120000 | C | Dec 20, 2024 | 120.0 | 201.20 | 205.10 |
| TT 241220C00125000 | C | Dec 20, 2024 | 125.0 | 196.30 | 200.30 |
| TT 241220C00130000 | C | Dec 20, 2024 | 130.0 | 191.50 | 195.40 |
| TT 241220C00135000 | C | Dec 20, 2024 | 135.0 | 186.70 | 190.70 |
| TT 241220C00140000 | C | Dec 20, 2024 | 140.0 | 181.90 | 185.90 |
| TT 241220C00145000 | C | Dec 20, 2024 | 145.0 | 177.10 | 181.00 |
| TT 241220C00150000 | C | Dec 20, 2024 | 150.0 | 172.30 | 176.30 |
| TT 241220C00155000 | C | Dec 20, 2024 | 155.0 | 167.50 | 171.50 |
| TT 241220C00160000 | C | Dec 20, 2024 | 160.0 | 162.70 | 166.60 |
| TT 241220C00165000 | C | Dec 20, 2024 | 165.0 | 157.90 | 161.80 |
| TT 241220C00170000 | C | Dec 20, 2024 | 170.0 | 153.10 | 157.10 |
| TT 241220C00175000 | C | Dec 20, 2024 | 175.0 | 148.30 | 152.30 |
| TT 241220C00180000 | C | Dec 20, 2024 | 180.0 | 143.50 | 147.50 |
| TT 241220C00185000 | C | Dec 20, 2024 | 185.0 | 138.80 | 142.80 |
| TT 241220C00190000 | C | Dec 20, 2024 | 190.0 | 134.00 | 138.00 |
| TT 241220C00195000 | C | Dec 20, 2024 | 195.0 | 129.30 | 133.10 |
| TT 241220C00200000 | C | Dec 20, 2024 | 200.0 | 124.60 | 128.60 |
| TT 241220C00210000 | C | Dec 20, 2024 | 210.0 | 115.20 | 119.10 |
| TT 241220C00220000 | C | Dec 20, 2024 | 220.0 | 105.90 | 109.70 |
| TT 241220C00230000 | C | Dec 20, 2024 | 230.0 | 96.90 | 100.20 |
| TT 241220C00240000 | C | Dec 20, 2024 | 240.0 | 88.30 | 91.20 |
| TT 241220C00250000 | C | Dec 20, 2024 | 250.0 | 79.10 | 82.20 |
| TT 241220C00260000 | C | Dec 20, 2024 | 260.0 | 71.10 | 74.00 |
| TT 241220C00270000 | C | Dec 20, 2024 | 270.0 | 63.10 | 65.50 |
| TT 241220C00280000 | C | Dec 20, 2024 | 280.0 | 55.20 | 57.70 |
| TT 241220C00290000 | C | Dec 20, 2024 | 290.0 | 48.60 | 50.40 |
| TT 241220C00300000 | C | Dec 20, 2024 | 300.0 | 41.40 | 43.10 |
| TT 241220C00310000 | C | Dec 20, 2024 | 310.0 | 35.40 | 36.90 |
| TT 241220C00320000 | C | Dec 20, 2024 | 320.0 | 30.10 | 31.40 |
| TT 241220C00330000 | C | Dec 20, 2024 | 330.0 | 25.10 | 26.40 |
| TT 241220C00340000 | C | Dec 20, 2024 | 340.0 | 20.80 | 22.10 |
| TT 241220C00350000 | C | Dec 20, 2024 | 350.0 | 17.10 | 18.00 |
| TT 241220C00360000 | C | Dec 20, 2024 | 360.0 | 13.20 | 15.10 |
| TT 241220C00370000 | C | Dec 20, 2024 | 370.0 | 11.20 | 12.30 |
| TT 241220C00380000 | C | Dec 20, 2024 | 380.0 | 8.60 | 10.60 |
| TT 241220C00390000 | C | Dec 20, 2024 | 390.0 | 7.20 | 8.10 |
| TT 241220C00400000 | C | Dec 20, 2024 | 400.0 | 5.70 | 6.60 |
| TT 241220C00410000 | C | Dec 20, 2024 | 410.0 | 4.50 | 5.30 |
| TT 241220C00420000 | C | Dec 20, 2024 | 420.0 | 2.75 | 4.20 |
| TT 241220C00430000 | C | Dec 20, 2024 | 430.0 | 1.95 | 3.50 |
| TT 241220C00440000 | C | Dec 20, 2024 | 440.0 | 1.30 | 2.75 |
| TT 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.95 | 2.05 |
| TT 241220C00460000 | C | Dec 20, 2024 | 460.0 | 1.20 | 1.60 |
| TT 241220C00470000 | C | Dec 20, 2024 | 470.0 | 0.00 | 3.10 |
| TT 241220C00480000 | C | Dec 20, 2024 | 480.0 | 0.00 | 2.90 |
| TT 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 2.15 |
| TT 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.15 |
| TT 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.20 |
| TT 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 2.20 |
| TT 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.20 |
| TT 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.25 |
| TT 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.25 |
| TT 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 0.65 |
| TT 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.30 |
| TT 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.05 | 2.35 |
| TT 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 2.35 |
| TT 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 2.40 |
| TT 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 2.45 |
| TT 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 2.50 |
| TT 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 2.60 |
| TT 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 2.65 |
| TT 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 2.65 |
| TT 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 2.70 |
| TT 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 2.80 |
| TT 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 2.90 |
| TT 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 3.10 |
| TT 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 3.30 |
| TT 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 3.70 |
| TT 241220P00230000 | P | Dec 20, 2024 | 230.0 | 1.55 | 2.60 |
| TT 241220P00240000 | P | Dec 20, 2024 | 240.0 | 2.20 | 2.95 |
| TT 241220P00250000 | P | Dec 20, 2024 | 250.0 | 3.20 | 3.90 |
| TT 241220P00260000 | P | Dec 20, 2024 | 260.0 | 4.30 | 5.10 |
| TT 241220P00270000 | P | Dec 20, 2024 | 270.0 | 6.00 | 6.70 |
| TT 241220P00280000 | P | Dec 20, 2024 | 280.0 | 8.00 | 8.70 |
| TT 241220P00290000 | P | Dec 20, 2024 | 290.0 | 10.40 | 11.20 |
| TT 241220P00300000 | P | Dec 20, 2024 | 300.0 | 13.10 | 14.20 |
| TT 241220P00310000 | P | Dec 20, 2024 | 310.0 | 16.90 | 17.70 |
| TT 241220P00320000 | P | Dec 20, 2024 | 320.0 | 21.20 | 22.00 |
| TT 241220P00330000 | P | Dec 20, 2024 | 330.0 | 25.70 | 27.10 |
| TT 241220P00340000 | P | Dec 20, 2024 | 340.0 | 31.40 | 33.10 |
| TT 241220P00350000 | P | Dec 20, 2024 | 350.0 | 37.50 | 39.30 |
| TT 241220P00360000 | P | Dec 20, 2024 | 360.0 | 44.40 | 46.00 |
| TT 241220P00370000 | P | Dec 20, 2024 | 370.0 | 51.50 | 54.10 |
| TT 241220P00380000 | P | Dec 20, 2024 | 380.0 | 59.90 | 62.80 |
| TT 241220P00390000 | P | Dec 20, 2024 | 390.0 | 69.20 | 71.60 |
| TT 241220P00400000 | P | Dec 20, 2024 | 400.0 | 77.80 | 80.90 |
| TT 241220P00410000 | P | Dec 20, 2024 | 410.0 | 87.50 | 91.40 |
| TT 241220P00420000 | P | Dec 20, 2024 | 420.0 | 97.40 | 101.40 |
| TT 241220P00430000 | P | Dec 20, 2024 | 430.0 | 107.60 | 111.40 |
| TT 241220P00440000 | P | Dec 20, 2024 | 440.0 | 117.60 | 121.40 |
| TT 241220P00450000 | P | Dec 20, 2024 | 450.0 | 127.60 | 131.40 |
| TT 241220P00460000 | P | Dec 20, 2024 | 460.0 | 137.60 | 141.40 |
| TT 241220P00470000 | P | Dec 20, 2024 | 470.0 | 147.60 | 151.40 |
| TT 241220P00480000 | P | Dec 20, 2024 | 480.0 | 157.40 | 161.40 |
OPRA data is delayed 15 minutes.