Options Lookup
Tupperware Brands (TUP)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TUP 240503C00000500 | C | May 03, 2024 | 0.5 | 0.05 | 2.68 |
| TUP 240503C00001000 | C | May 03, 2024 | 1.0 | 0.03 | 0.14 |
| TUP 240503C00001500 | C | May 03, 2024 | 1.5 | 0.01 | 0.02 |
| TUP 240503C00002000 | C | May 03, 2024 | 2.0 | 0.00 | 0.06 |
| TUP 240503C00002500 | C | May 03, 2024 | 2.5 | 0.00 | 0.03 |
| TUP 240503C00003000 | C | May 03, 2024 | 3.0 | 0.00 | 0.05 |
| TUP 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.02 |
| TUP 240503P00001000 | P | May 03, 2024 | 1.0 | 0.04 | 0.05 |
| TUP 240503P00001500 | P | May 03, 2024 | 1.5 | 0.01 | 1.39 |
| TUP 240503P00002000 | P | May 03, 2024 | 2.0 | 0.79 | 1.89 |
| TUP 240503P00002500 | P | May 03, 2024 | 2.5 | 1.31 | 2.37 |
| TUP 240503P00003000 | P | May 03, 2024 | 3.0 | 1.80 | 2.90 |
| TUP 240510C00000500 | C | May 10, 2024 | 0.5 | 0.20 | 2.00 |
| TUP 240510C00001000 | C | May 10, 2024 | 1.0 | 0.00 | 0.17 |
| TUP 240510C00001500 | C | May 10, 2024 | 1.5 | 0.03 | 0.04 |
| TUP 240510C00002000 | C | May 10, 2024 | 2.0 | 0.02 | 0.05 |
| TUP 240510C00002500 | C | May 10, 2024 | 2.5 | 0.00 | 1.00 |
| TUP 240510C00003000 | C | May 10, 2024 | 3.0 | 0.00 | 1.00 |
| TUP 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 0.06 |
| TUP 240510P00001000 | P | May 10, 2024 | 1.0 | 0.10 | 0.12 |
| TUP 240510P00001500 | P | May 10, 2024 | 1.5 | 0.42 | 1.50 |
| TUP 240510P00002000 | P | May 10, 2024 | 2.0 | 0.05 | 1.76 |
| TUP 240510P00002500 | P | May 10, 2024 | 2.5 | 0.93 | 2.50 |
| TUP 240510P00003000 | P | May 10, 2024 | 3.0 | 1.79 | 3.00 |
| TUP 240517C00000500 | C | May 17, 2024 | 0.5 | 0.27 | 1.26 |
| TUP 240517C00001000 | C | May 17, 2024 | 1.0 | 0.10 | 0.19 |
| TUP 240517C00001500 | C | May 17, 2024 | 1.5 | 0.02 | 0.05 |
| TUP 240517C00002000 | C | May 17, 2024 | 2.0 | 0.02 | 0.06 |
| TUP 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| TUP 240517C00003000 | C | May 17, 2024 | 3.0 | 0.00 | 0.50 |
| TUP 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.05 |
| TUP 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.21 |
| TUP 240517P00001500 | P | May 17, 2024 | 1.5 | 0.34 | 0.65 |
| TUP 240517P00002000 | P | May 17, 2024 | 2.0 | 0.82 | 1.09 |
| TUP 240517P00002500 | P | May 17, 2024 | 2.5 | 0.87 | 1.74 |
| TUP 240517P00003000 | P | May 17, 2024 | 3.0 | 1.81 | 2.10 |
| TUP 240524C00000500 | C | May 24, 2024 | 0.5 | 0.21 | 2.00 |
| TUP 240524C00001000 | C | May 24, 2024 | 1.0 | 0.09 | 1.86 |
| TUP 240524C00001500 | C | May 24, 2024 | 1.5 | 0.02 | 0.10 |
| TUP 240524C00002000 | C | May 24, 2024 | 2.0 | 0.00 | 0.51 |
| TUP 240524C00002500 | C | May 24, 2024 | 2.5 | 0.00 | 1.75 |
| TUP 240524C00003000 | C | May 24, 2024 | 3.0 | 0.00 | 1.70 |
| TUP 240524P00000500 | P | May 24, 2024 | 0.5 | 0.00 | 0.05 |
| TUP 240524P00001000 | P | May 24, 2024 | 1.0 | 0.14 | 0.29 |
| TUP 240524P00001500 | P | May 24, 2024 | 1.5 | 0.31 | 1.00 |
| TUP 240524P00002000 | P | May 24, 2024 | 2.0 | 0.51 | 1.46 |
| TUP 240524P00002500 | P | May 24, 2024 | 2.5 | 0.05 | 2.50 |
| TUP 240524P00003000 | P | May 24, 2024 | 3.0 | 1.36 | 3.00 |
| TUP 240531C00000500 | C | May 31, 2024 | 0.5 | 0.18 | 2.68 |
| TUP 240531C00001000 | C | May 31, 2024 | 1.0 | 0.01 | 1.54 |
| TUP 240531C00001500 | C | May 31, 2024 | 1.5 | 0.05 | 0.08 |
| TUP 240531C00002000 | C | May 31, 2024 | 2.0 | 0.01 | 0.24 |
| TUP 240531C00003000 | C | May 31, 2024 | 3.0 | 0.00 | 2.14 |
| TUP 240531P00000500 | P | May 31, 2024 | 0.5 | 0.00 | 0.10 |
| TUP 240531P00001000 | P | May 31, 2024 | 1.0 | 0.06 | 0.28 |
| TUP 240531P00001500 | P | May 31, 2024 | 1.5 | 0.01 | 1.49 |
| TUP 240531P00002000 | P | May 31, 2024 | 2.0 | 0.07 | 1.99 |
| TUP 240531P00003000 | P | May 31, 2024 | 3.0 | 0.10 | 3.00 |
| TUP 240607C00000500 | C | Jun 07, 2024 | 0.5 | 0.00 | 2.68 |
| TUP 240607C00001000 | C | Jun 07, 2024 | 1.0 | 0.00 | 1.25 |
| TUP 240607C00001500 | C | Jun 07, 2024 | 1.5 | 0.05 | 0.15 |
| TUP 240607C00002000 | C | Jun 07, 2024 | 2.0 | 0.02 | 0.22 |
| TUP 240607P00000500 | P | Jun 07, 2024 | 0.5 | 0.00 | 1.99 |
| TUP 240607P00001000 | P | Jun 07, 2024 | 1.0 | 0.02 | 0.48 |
| TUP 240607P00001500 | P | Jun 07, 2024 | 1.5 | 0.09 | 2.61 |
| TUP 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.15 | 3.00 |
| TUP 240621C00000500 | C | Jun 21, 2024 | 0.5 | 0.46 | 1.31 |
| TUP 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.19 | 0.27 |
| TUP 240621C00001500 | C | Jun 21, 2024 | 1.5 | 0.10 | 0.13 |
| TUP 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.00 | 0.07 |
| TUP 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.06 |
| TUP 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.23 | 0.25 |
| TUP 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.56 | 0.62 |
| TUP 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.62 | 1.14 |
| TUP 240719C00000500 | C | Jul 19, 2024 | 0.5 | 0.00 | 1.27 |
| TUP 240719C00001000 | C | Jul 19, 2024 | 1.0 | 0.15 | 0.39 |
| TUP 240719C00001500 | C | Jul 19, 2024 | 1.5 | 0.12 | 0.19 |
| TUP 240719C00002000 | C | Jul 19, 2024 | 2.0 | 0.06 | 0.13 |
| TUP 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.04 | 0.08 |
| TUP 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.02 | 0.07 |
| TUP 240719C00003500 | C | Jul 19, 2024 | 3.5 | 0.00 | 0.06 |
| TUP 240719C00004000 | C | Jul 19, 2024 | 4.0 | 0.00 | 0.05 |
| TUP 240719C00004500 | C | Jul 19, 2024 | 4.5 | 0.02 | 0.22 |
| TUP 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.05 | 0.12 |
| TUP 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.26 | 0.30 |
| TUP 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.56 | 0.69 |
| TUP 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.99 | 1.23 |
| TUP 240719P00002500 | P | Jul 19, 2024 | 2.5 | 1.38 | 1.67 |
| TUP 240719P00003000 | P | Jul 19, 2024 | 3.0 | 1.77 | 2.66 |
| TUP 240719P00003500 | P | Jul 19, 2024 | 3.5 | 2.35 | 2.62 |
| TUP 240719P00004000 | P | Jul 19, 2024 | 4.0 | 2.79 | 3.05 |
| TUP 240719P00004500 | P | Jul 19, 2024 | 4.5 | 3.35 | 3.60 |
| TUP 241018C00000500 | C | Oct 18, 2024 | 0.5 | 0.51 | 1.49 |
| TUP 241018C00001000 | C | Oct 18, 2024 | 1.0 | 0.20 | 1.28 |
| TUP 241018C00001500 | C | Oct 18, 2024 | 1.5 | 0.23 | 0.28 |
| TUP 241018C00002000 | C | Oct 18, 2024 | 2.0 | 0.16 | 0.21 |
| TUP 241018C00002500 | C | Oct 18, 2024 | 2.5 | 0.10 | 0.22 |
| TUP 241018C00003000 | C | Oct 18, 2024 | 3.0 | 0.07 | 0.12 |
| TUP 241018P00000500 | P | Oct 18, 2024 | 0.5 | 0.00 | 0.39 |
| TUP 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.15 | 0.55 |
| TUP 241018P00001500 | P | Oct 18, 2024 | 1.5 | 0.74 | 0.82 |
| TUP 241018P00002000 | P | Oct 18, 2024 | 2.0 | 1.10 | 1.35 |
| TUP 241018P00002500 | P | Oct 18, 2024 | 2.5 | 1.45 | 1.97 |
| TUP 241018P00003000 | P | Oct 18, 2024 | 3.0 | 1.93 | 2.92 |
| TUP 250117C00000500 | C | Jan 17, 2025 | 0.5 | 0.35 | 1.60 |
| TUP 250117C00001000 | C | Jan 17, 2025 | 1.0 | 0.19 | 0.52 |
| TUP 250117C00001500 | C | Jan 17, 2025 | 1.5 | 0.27 | 0.48 |
| TUP 250117C00002000 | C | Jan 17, 2025 | 2.0 | 0.19 | 0.26 |
| TUP 250117C00002500 | C | Jan 17, 2025 | 2.5 | 0.04 | 0.29 |
| TUP 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.06 | 0.19 |
| TUP 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.11 | 0.15 |
| TUP 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.07 | 0.19 |
| TUP 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.05 | 0.25 |
| TUP 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.05 | 0.24 |
| TUP 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.01 | 1.61 |
| TUP 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.02 | 0.11 |
| TUP 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.00 | 0.15 |
| TUP 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.03 | 0.26 |
| TUP 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.10 |
| TUP 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.00 | 0.75 |
| TUP 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.06 |
| TUP 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.12 | 0.21 |
| TUP 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.37 | 0.51 |
| TUP 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.71 | 0.98 |
| TUP 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.85 | 1.45 |
| TUP 250117P00002500 | P | Jan 17, 2025 | 2.5 | 1.49 | 1.87 |
| TUP 250117P00003000 | P | Jan 17, 2025 | 3.0 | 2.08 | 2.23 |
| TUP 250117P00003500 | P | Jan 17, 2025 | 3.5 | 2.42 | 2.80 |
| TUP 250117P00004000 | P | Jan 17, 2025 | 4.0 | 2.89 | 3.20 |
| TUP 250117P00004500 | P | Jan 17, 2025 | 4.5 | 2.80 | 3.80 |
| TUP 250117P00005000 | P | Jan 17, 2025 | 5.0 | 4.00 | 4.15 |
| TUP 250117P00005500 | P | Jan 17, 2025 | 5.5 | 4.40 | 4.75 |
| TUP 250117P00007000 | P | Jan 17, 2025 | 7.0 | 5.80 | 6.55 |
| TUP 250117P00010000 | P | Jan 17, 2025 | 10.0 | 8.05 | 9.20 |
| TUP 250117P00012000 | P | Jan 17, 2025 | 12.0 | 10.70 | 11.15 |
| TUP 250117P00015000 | P | Jan 17, 2025 | 15.0 | 13.70 | 14.15 |
| TUP 250117P00017000 | P | Jan 17, 2025 | 17.0 | 15.70 | 16.15 |
| TUP 250117P00020000 | P | Jan 17, 2025 | 20.0 | 18.70 | 19.15 |
| TUP 260116C00000500 | C | Jan 16, 2026 | 0.5 | 0.55 | 0.84 |
| TUP 260116C00001000 | C | Jan 16, 2026 | 1.0 | 0.30 | 0.79 |
| TUP 260116C00001500 | C | Jan 16, 2026 | 1.5 | 0.28 | 0.81 |
| TUP 260116C00002000 | C | Jan 16, 2026 | 2.0 | 0.14 | 0.52 |
| TUP 260116C00002500 | C | Jan 16, 2026 | 2.5 | 0.20 | 3.65 |
| TUP 260116C00003000 | C | Jan 16, 2026 | 3.0 | 0.22 | 1.65 |
| TUP 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.15 | 3.60 |
| TUP 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.18 | 3.60 |
| TUP 260116C00004500 | C | Jan 16, 2026 | 4.5 | 0.16 | 0.27 |
| TUP 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.09 | 0.45 |
| TUP 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.06 | 0.41 |
| TUP 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.38 | 1.00 |
| TUP 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.90 | 1.50 |
| TUP 260116P00002000 | P | Jan 16, 2026 | 2.0 | 1.27 | 1.80 |
| TUP 260116P00002500 | P | Jan 16, 2026 | 2.5 | 1.75 | 2.08 |
| TUP 260116P00003000 | P | Jan 16, 2026 | 3.0 | 1.91 | 2.77 |
| TUP 260116P00003500 | P | Jan 16, 2026 | 3.5 | 1.44 | 3.10 |
| TUP 260116P00004000 | P | Jan 16, 2026 | 4.0 | 3.15 | 3.35 |
| TUP 260116P00004500 | P | Jan 16, 2026 | 4.5 | 3.55 | 3.80 |
| TUP 260116P00005000 | P | Jan 16, 2026 | 5.0 | 4.15 | 4.45 |
OPRA data is delayed 15 minutes.