Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TXT 240517C00050000 | C | May 17, 2024 | 50.0 | 34.20 | 39.00 |
| TXT 240517C00055000 | C | May 17, 2024 | 55.0 | 29.20 | 34.00 |
| TXT 240517C00060000 | C | May 17, 2024 | 60.0 | 24.30 | 29.00 |
| TXT 240517C00065000 | C | May 17, 2024 | 65.0 | 19.50 | 24.10 |
| TXT 240517C00070000 | C | May 17, 2024 | 70.0 | 14.50 | 19.20 |
| TXT 240517C00075000 | C | May 17, 2024 | 75.0 | 9.50 | 14.20 |
| TXT 240517C00080000 | C | May 17, 2024 | 80.0 | 5.30 | 7.10 |
| TXT 240517C00085000 | C | May 17, 2024 | 85.0 | 2.55 | 2.70 |
| TXT 240517C00090000 | C | May 17, 2024 | 90.0 | 0.40 | 0.50 |
| TXT 240517C00095000 | C | May 17, 2024 | 95.0 | 0.05 | 0.15 |
| TXT 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.05 |
| TXT 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.05 |
| TXT 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.70 |
| TXT 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.40 |
| TXT 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| TXT 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.95 |
| TXT 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.90 |
| TXT 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.90 |
| TXT 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.95 |
| TXT 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| TXT 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| TXT 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| TXT 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| TXT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.20 |
| TXT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.10 | 1.10 |
| TXT 240517P00085000 | P | May 17, 2024 | 85.0 | 0.80 | 0.85 |
| TXT 240517P00090000 | P | May 17, 2024 | 90.0 | 3.60 | 5.60 |
| TXT 240517P00095000 | P | May 17, 2024 | 95.0 | 6.30 | 10.60 |
| TXT 240517P00100000 | P | May 17, 2024 | 100.0 | 11.00 | 15.50 |
| TXT 240517P00105000 | P | May 17, 2024 | 105.0 | 16.00 | 20.60 |
| TXT 240517P00110000 | P | May 17, 2024 | 110.0 | 21.20 | 25.90 |
| TXT 240517P00115000 | P | May 17, 2024 | 115.0 | 26.00 | 30.90 |
| TXT 240517P00120000 | P | May 17, 2024 | 120.0 | 31.00 | 35.80 |
| TXT 240517P00125000 | P | May 17, 2024 | 125.0 | 36.10 | 41.00 |
| TXT 240517P00130000 | P | May 17, 2024 | 130.0 | 41.10 | 45.90 |
| TXT 240517P00135000 | P | May 17, 2024 | 135.0 | 46.10 | 51.00 |
| TXT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 49.50 | 54.30 |
| TXT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 44.80 | 49.50 |
| TXT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 39.50 | 44.20 |
| TXT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 34.60 | 39.20 |
| TXT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 29.60 | 34.30 |
| TXT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 24.50 | 29.30 |
| TXT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 19.60 | 24.10 |
| TXT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 14.80 | 19.50 |
| TXT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 10.20 | 14.70 |
| TXT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 7.60 | 8.90 |
| TXT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 3.70 | 3.90 |
| TXT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 1.30 | 1.40 |
| TXT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.30 | 0.45 |
| TXT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 1.00 |
| TXT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| TXT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.10 |
| TXT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| TXT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| TXT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| TXT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| TXT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| TXT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| TXT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.95 |
| TXT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.40 |
| TXT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.95 |
| TXT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.95 |
| TXT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.10 |
| TXT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| TXT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| TXT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| TXT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.15 | 0.55 |
| TXT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.50 | 0.60 |
| TXT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.55 | 1.65 |
| TXT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 4.10 | 4.30 |
| TXT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 6.30 | 10.60 |
| TXT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 11.00 | 15.60 |
| TXT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 16.40 | 20.80 |
| TXT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 21.30 | 26.00 |
| TXT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 26.10 | 31.00 |
| TXT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 31.00 | 35.80 |
| TXT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 36.20 | 41.00 |
| TXT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 41.00 | 45.70 |
| TXT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 46.00 | 50.70 |
| TXT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 51.10 | 55.90 |
| TXT 240920C00040000 | C | Sep 20, 2024 | 40.0 | 45.00 | 49.70 |
| TXT 240920C00045000 | C | Sep 20, 2024 | 45.0 | 40.20 | 44.90 |
| TXT 240920C00050000 | C | Sep 20, 2024 | 50.0 | 35.20 | 40.00 |
| TXT 240920C00055000 | C | Sep 20, 2024 | 55.0 | 30.50 | 35.20 |
| TXT 240920C00060000 | C | Sep 20, 2024 | 60.0 | 25.60 | 30.40 |
| TXT 240920C00065000 | C | Sep 20, 2024 | 65.0 | 20.70 | 25.50 |
| TXT 240920C00070000 | C | Sep 20, 2024 | 70.0 | 17.40 | 20.90 |
| TXT 240920C00075000 | C | Sep 20, 2024 | 75.0 | 12.80 | 15.80 |
| TXT 240920C00080000 | C | Sep 20, 2024 | 80.0 | 8.80 | 12.30 |
| TXT 240920C00085000 | C | Sep 20, 2024 | 85.0 | 6.50 | 6.70 |
| TXT 240920C00090000 | C | Sep 20, 2024 | 90.0 | 3.80 | 4.00 |
| TXT 240920C00095000 | C | Sep 20, 2024 | 95.0 | 2.10 | 2.25 |
| TXT 240920C00100000 | C | Sep 20, 2024 | 100.0 | 1.00 | 1.15 |
| TXT 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.45 | 0.60 |
| TXT 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.20 | 0.30 |
| TXT 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.05 | 0.75 |
| TXT 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 0.75 |
| TXT 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
| TXT 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| TXT 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.95 |
| TXT 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.95 |
| TXT 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.95 |
| TXT 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.95 |
| TXT 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.75 |
| TXT 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
| TXT 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.05 | 0.75 |
| TXT 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 0.60 |
| TXT 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.45 | 0.55 |
| TXT 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.90 | 1.00 |
| TXT 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.75 | 1.90 |
| TXT 240920P00085000 | P | Sep 20, 2024 | 85.0 | 3.20 | 3.40 |
| TXT 240920P00090000 | P | Sep 20, 2024 | 90.0 | 5.60 | 5.80 |
| TXT 240920P00095000 | P | Sep 20, 2024 | 95.0 | 8.10 | 10.40 |
| TXT 240920P00100000 | P | Sep 20, 2024 | 100.0 | 11.40 | 16.00 |
| TXT 240920P00105000 | P | Sep 20, 2024 | 105.0 | 16.20 | 20.80 |
| TXT 240920P00110000 | P | Sep 20, 2024 | 110.0 | 21.00 | 25.60 |
| TXT 240920P00115000 | P | Sep 20, 2024 | 115.0 | 26.10 | 30.90 |
| TXT 240920P00120000 | P | Sep 20, 2024 | 120.0 | 31.20 | 36.00 |
| TXT 240920P00125000 | P | Sep 20, 2024 | 125.0 | 36.00 | 40.70 |
| TXT 240920P00130000 | P | Sep 20, 2024 | 130.0 | 41.20 | 46.00 |
| TXT 240920P00135000 | P | Sep 20, 2024 | 135.0 | 46.10 | 50.80 |
| TXT 240920P00140000 | P | Sep 20, 2024 | 140.0 | 51.10 | 55.80 |
| TXT 241115C00045000 | C | Nov 15, 2024 | 45.0 | 40.50 | 45.30 |
| TXT 241115C00050000 | C | Nov 15, 2024 | 50.0 | 35.70 | 40.50 |
| TXT 241115C00055000 | C | Nov 15, 2024 | 55.0 | 31.00 | 35.80 |
| TXT 241115C00060000 | C | Nov 15, 2024 | 60.0 | 26.20 | 31.00 |
| TXT 241115C00065000 | C | Nov 15, 2024 | 65.0 | 22.50 | 25.60 |
| TXT 241115C00070000 | C | Nov 15, 2024 | 70.0 | 19.40 | 19.70 |
| TXT 241115C00075000 | C | Nov 15, 2024 | 75.0 | 15.20 | 15.50 |
| TXT 241115C00080000 | C | Nov 15, 2024 | 80.0 | 11.40 | 11.70 |
| TXT 241115C00085000 | C | Nov 15, 2024 | 85.0 | 6.30 | 8.30 |
| TXT 241115C00090000 | C | Nov 15, 2024 | 90.0 | 3.70 | 5.60 |
| TXT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 2.20 | 3.60 |
| TXT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 2.00 | 2.15 |
| TXT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 1.10 | 1.25 |
| TXT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.60 | 0.75 |
| TXT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.25 | 0.50 |
| TXT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.05 | 0.75 |
| TXT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.05 | 0.75 |
| TXT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.00 | 1.05 |
| TXT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.00 | 1.00 |
| TXT 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.00 | 1.00 |
| TXT 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 1.05 |
| TXT 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 1.10 |
| TXT 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.05 | 1.25 |
| TXT 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.05 | 0.75 |
| TXT 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.50 | 0.60 |
| TXT 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.90 | 1.00 |
| TXT 241115P00075000 | P | Nov 15, 2024 | 75.0 | 1.55 | 1.70 |
| TXT 241115P00080000 | P | Nov 15, 2024 | 80.0 | 2.60 | 2.75 |
| TXT 241115P00085000 | P | Nov 15, 2024 | 85.0 | 4.10 | 4.60 |
| TXT 241115P00090000 | P | Nov 15, 2024 | 90.0 | 6.40 | 8.60 |
| TXT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 9.50 | 11.80 |
| TXT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 11.00 | 15.00 |
| TXT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 16.40 | 21.00 |
| TXT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 21.00 | 25.80 |
| TXT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 26.20 | 31.00 |
| TXT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 31.20 | 35.70 |
| TXT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 36.20 | 41.00 |
| TXT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 41.00 | 45.70 |
| TXT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 46.20 | 50.90 |
| TXT 241115P00140000 | P | Nov 15, 2024 | 140.0 | 51.00 | 55.70 |
| TXT 241220C00045000 | C | Dec 20, 2024 | 45.0 | 40.80 | 45.50 |
| TXT 241220C00050000 | C | Dec 20, 2024 | 50.0 | 36.10 | 40.80 |
| TXT 241220C00055000 | C | Dec 20, 2024 | 55.0 | 31.20 | 36.00 |
| TXT 241220C00060000 | C | Dec 20, 2024 | 60.0 | 26.60 | 31.40 |
| TXT 241220C00065000 | C | Dec 20, 2024 | 65.0 | 22.40 | 26.40 |
| TXT 241220C00070000 | C | Dec 20, 2024 | 70.0 | 19.30 | 22.20 |
| TXT 241220C00075000 | C | Dec 20, 2024 | 75.0 | 13.90 | 16.20 |
| TXT 241220C00080000 | C | Dec 20, 2024 | 80.0 | 10.10 | 12.40 |
| TXT 241220C00085000 | C | Dec 20, 2024 | 85.0 | 8.80 | 9.10 |
| TXT 241220C00087500 | C | Dec 20, 2024 | 87.5 | 7.40 | 7.70 |
| TXT 241220C00090000 | C | Dec 20, 2024 | 90.0 | 6.10 | 6.40 |
| TXT 241220C00092500 | C | Dec 20, 2024 | 92.5 | 4.90 | 5.20 |
| TXT 241220C00095000 | C | Dec 20, 2024 | 95.0 | 4.00 | 4.20 |
| TXT 241220C00097500 | C | Dec 20, 2024 | 97.5 | 3.20 | 3.40 |
| TXT 241220C00100000 | C | Dec 20, 2024 | 100.0 | 2.50 | 2.70 |
| TXT 241220C00105000 | C | Dec 20, 2024 | 105.0 | 1.50 | 1.65 |
| TXT 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.85 | 1.05 |
| TXT 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.45 | 0.65 |
| TXT 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.05 | 0.45 |
| TXT 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.05 | 0.75 |
| TXT 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.05 | 0.75 |
| TXT 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.00 | 1.05 |
| TXT 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.00 | 1.00 |
| TXT 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.45 |
| TXT 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.05 | 1.20 |
| TXT 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.05 | 0.80 |
| TXT 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.05 | 0.95 |
| TXT 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.60 | 0.75 |
| TXT 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.10 | 1.20 |
| TXT 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.80 | 1.95 |
| TXT 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.90 | 3.10 |
| TXT 241220P00085000 | P | Dec 20, 2024 | 85.0 | 4.50 | 4.80 |
| TXT 241220P00087500 | P | Dec 20, 2024 | 87.5 | 5.50 | 5.80 |
| TXT 241220P00090000 | P | Dec 20, 2024 | 90.0 | 6.80 | 7.00 |
| TXT 241220P00092500 | P | Dec 20, 2024 | 92.5 | 8.20 | 10.40 |
| TXT 241220P00095000 | P | Dec 20, 2024 | 95.0 | 7.80 | 11.60 |
| TXT 241220P00097500 | P | Dec 20, 2024 | 97.5 | 11.60 | 11.90 |
| TXT 241220P00100000 | P | Dec 20, 2024 | 100.0 | 11.00 | 15.20 |
| TXT 241220P00105000 | P | Dec 20, 2024 | 105.0 | 16.20 | 20.80 |
| TXT 241220P00110000 | P | Dec 20, 2024 | 110.0 | 21.20 | 26.00 |
| TXT 241220P00115000 | P | Dec 20, 2024 | 115.0 | 26.20 | 31.00 |
| TXT 241220P00120000 | P | Dec 20, 2024 | 120.0 | 31.20 | 36.00 |
| TXT 241220P00125000 | P | Dec 20, 2024 | 125.0 | 36.00 | 40.70 |
| TXT 241220P00130000 | P | Dec 20, 2024 | 130.0 | 41.10 | 45.70 |
| TXT 241220P00135000 | P | Dec 20, 2024 | 135.0 | 46.10 | 51.00 |
| TXT 241220P00140000 | P | Dec 20, 2024 | 140.0 | 51.20 | 56.00 |
OPRA data is delayed 15 minutes.