Options Lookup
Travelzoo (TZOO)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TZOO 240517C00002500 | C | May 17, 2024 | 2.5 | 5.10 | 7.10 |
| TZOO 240517C00005000 | C | May 17, 2024 | 5.0 | 2.50 | 5.00 |
| TZOO 240517C00007500 | C | May 17, 2024 | 7.5 | 0.70 | 2.60 |
| TZOO 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| TZOO 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| TZOO 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 2.05 |
| TZOO 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 2.05 |
| TZOO 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 1.40 |
| TZOO 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| TZOO 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.30 |
| TZOO 240517P00010000 | P | May 17, 2024 | 10.0 | 0.60 | 2.70 |
| TZOO 240517P00012500 | P | May 17, 2024 | 12.5 | 2.65 | 5.20 |
| TZOO 240517P00015000 | P | May 17, 2024 | 15.0 | 5.20 | 7.70 |
| TZOO 240517P00017500 | P | May 17, 2024 | 17.5 | 7.60 | 10.00 |
| TZOO 240621C00002500 | C | Jun 21, 2024 | 2.5 | 4.90 | 7.70 |
| TZOO 240621C00005000 | C | Jun 21, 2024 | 5.0 | 2.40 | 5.10 |
| TZOO 240621C00007500 | C | Jun 21, 2024 | 7.5 | 1.30 | 1.65 |
| TZOO 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.10 | 1.40 |
| TZOO 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.05 | 0.25 |
| TZOO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 2.25 |
| TZOO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| TZOO 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 1.50 |
| TZOO 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.90 |
| TZOO 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.05 | 0.90 |
| TZOO 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.90 | 2.65 |
| TZOO 240621P00012500 | P | Jun 21, 2024 | 12.5 | 2.60 | 4.90 |
| TZOO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 5.30 | 7.60 |
| TZOO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 7.40 | 10.10 |
| TZOO 240920C00002500 | C | Sep 20, 2024 | 2.5 | 4.50 | 7.70 |
| TZOO 240920C00005000 | C | Sep 20, 2024 | 5.0 | 2.30 | 5.60 |
| TZOO 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.60 | 3.50 |
| TZOO 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.40 | 1.40 |
| TZOO 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 1.50 |
| TZOO 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 1.80 |
| TZOO 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 1.70 |
| TZOO 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 1.80 |
| TZOO 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 1.95 |
| TZOO 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.10 | 2.45 |
| TZOO 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.60 | 4.00 |
| TZOO 240920P00012500 | P | Sep 20, 2024 | 12.5 | 2.55 | 5.80 |
| TZOO 240920P00015000 | P | Sep 20, 2024 | 15.0 | 4.60 | 8.20 |
| TZOO 240920P00017500 | P | Sep 20, 2024 | 17.5 | 7.10 | 10.60 |
| TZOO 241220C00002500 | C | Dec 20, 2024 | 2.5 | 4.20 | 8.00 |
| TZOO 241220C00005000 | C | Dec 20, 2024 | 5.0 | 2.20 | 5.90 |
| TZOO 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.70 | 4.80 |
| TZOO 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.60 | 2.45 |
| TZOO 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.00 | 4.00 |
| TZOO 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 3.50 |
| TZOO 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.00 | 3.30 |
| TZOO 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.20 |
| TZOO 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 2.45 |
| TZOO 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.15 | 3.30 |
| TZOO 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.55 | 4.80 |
| TZOO 241220P00012500 | P | Dec 20, 2024 | 12.5 | 2.50 | 6.50 |
| TZOO 241220P00015000 | P | Dec 20, 2024 | 15.0 | 4.60 | 8.80 |
| TZOO 241220P00017500 | P | Dec 20, 2024 | 17.5 | 6.80 | 10.90 |
OPRA data is delayed 15 minutes.