Options Lookup
Under Armour Inc (UA)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UA 240517C00002500 | C | May 17, 2024 | 2.5 | 3.90 | 4.50 |
| UA 240517C00005000 | C | May 17, 2024 | 5.0 | 1.50 | 1.90 |
| UA 240517C00007500 | C | May 17, 2024 | 7.5 | 0.05 | 0.10 |
| UA 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| UA 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.35 |
| UA 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.35 |
| UA 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.35 |
| UA 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.10 |
| UA 240517P00007500 | P | May 17, 2024 | 7.5 | 0.65 | 1.15 |
| UA 240517P00010000 | P | May 17, 2024 | 10.0 | 3.10 | 3.60 |
| UA 240517P00012500 | P | May 17, 2024 | 12.5 | 5.70 | 6.20 |
| UA 240517P00015000 | P | May 17, 2024 | 15.0 | 7.90 | 8.90 |
| UA 240621C00002500 | C | Jun 21, 2024 | 2.5 | 3.50 | 4.70 |
| UA 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.45 | 2.00 |
| UA 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.10 | 0.20 |
| UA 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.05 |
| UA 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.40 |
| UA 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.35 |
| UA 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| UA 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.70 | 1.40 |
| UA 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.20 | 3.60 |
| UA 240621P00012500 | P | Jun 21, 2024 | 12.5 | 5.80 | 6.10 |
| UA 240719C00002500 | C | Jul 19, 2024 | 2.5 | 4.00 | 4.30 |
| UA 240719C00005000 | C | Jul 19, 2024 | 5.0 | 1.55 | 1.80 |
| UA 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.20 | 0.25 |
| UA 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.10 |
| UA 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.20 |
| UA 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.40 |
| UA 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.00 | 0.35 |
| UA 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.35 |
| UA 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.05 | 0.10 |
| UA 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.75 | 1.35 |
| UA 240719P00010000 | P | Jul 19, 2024 | 10.0 | 3.20 | 3.70 |
| UA 240719P00012500 | P | Jul 19, 2024 | 12.5 | 5.60 | 6.60 |
| UA 240719P00015000 | P | Jul 19, 2024 | 15.0 | 8.20 | 8.60 |
| UA 240719P00017500 | P | Jul 19, 2024 | 17.5 | 10.80 | 11.10 |
| UA 241018C00002500 | C | Oct 18, 2024 | 2.5 | 3.70 | 4.40 |
| UA 241018C00005000 | C | Oct 18, 2024 | 5.0 | 1.80 | 1.90 |
| UA 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.40 | 0.50 |
| UA 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.05 | 0.15 |
| UA 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.00 | 0.10 |
| UA 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.00 | 0.40 |
| UA 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.35 |
| UA 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.10 | 0.20 |
| UA 241018P00007500 | P | Oct 18, 2024 | 7.5 | 1.20 | 1.30 |
| UA 241018P00010000 | P | Oct 18, 2024 | 10.0 | 3.10 | 3.70 |
| UA 241018P00012500 | P | Oct 18, 2024 | 12.5 | 5.70 | 6.60 |
| UA 241018P00015000 | P | Oct 18, 2024 | 15.0 | 8.20 | 8.60 |
| UA 250117C00002500 | C | Jan 17, 2025 | 2.5 | 4.10 | 4.30 |
| UA 250117C00005000 | C | Jan 17, 2025 | 5.0 | 1.95 | 2.05 |
| UA 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.70 | 0.75 |
| UA 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.20 | 0.25 |
| UA 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.10 | 0.15 |
| UA 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.05 | 0.10 |
| UA 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.00 | 0.05 |
| UA 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.35 |
| UA 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.20 |
| UA 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.05 | 0.15 |
| UA 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.20 | 0.30 |
| UA 250117P00007500 | P | Jan 17, 2025 | 7.5 | 1.35 | 1.45 |
| UA 250117P00010000 | P | Jan 17, 2025 | 10.0 | 3.40 | 3.60 |
| UA 250117P00012500 | P | Jan 17, 2025 | 12.5 | 5.70 | 6.20 |
| UA 250117P00015000 | P | Jan 17, 2025 | 15.0 | 8.20 | 8.70 |
| UA 250117P00017500 | P | Jan 17, 2025 | 17.5 | 10.70 | 11.10 |
| UA 250117P00020000 | P | Jan 17, 2025 | 20.0 | 13.20 | 13.70 |
| UA 250117P00022500 | P | Jan 17, 2025 | 22.5 | 15.80 | 16.20 |
OPRA data is delayed 15 minutes.