Options Lookup
Ufp Industries Inc (UFPI)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UFPI 240517C00060000 | C | May 17, 2024 | 60.0 | 50.70 | 55.50 |
| UFPI 240517C00065000 | C | May 17, 2024 | 65.0 | 45.70 | 50.50 |
| UFPI 240517C00070000 | C | May 17, 2024 | 70.0 | 40.70 | 45.50 |
| UFPI 240517C00075000 | C | May 17, 2024 | 75.0 | 35.60 | 40.50 |
| UFPI 240517C00080000 | C | May 17, 2024 | 80.0 | 30.60 | 35.50 |
| UFPI 240517C00085000 | C | May 17, 2024 | 85.0 | 25.60 | 30.50 |
| UFPI 240517C00090000 | C | May 17, 2024 | 90.0 | 20.70 | 25.50 |
| UFPI 240517C00095000 | C | May 17, 2024 | 95.0 | 16.30 | 20.50 |
| UFPI 240517C00100000 | C | May 17, 2024 | 100.0 | 11.00 | 15.50 |
| UFPI 240517C00105000 | C | May 17, 2024 | 105.0 | 7.40 | 11.00 |
| UFPI 240517C00110000 | C | May 17, 2024 | 110.0 | 2.85 | 6.10 |
| UFPI 240517C00115000 | C | May 17, 2024 | 115.0 | 0.95 | 3.40 |
| UFPI 240517C00120000 | C | May 17, 2024 | 120.0 | 0.25 | 3.10 |
| UFPI 240517C00125000 | C | May 17, 2024 | 125.0 | 0.05 | 1.15 |
| UFPI 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 2.85 |
| UFPI 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| UFPI 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| UFPI 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| UFPI 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| UFPI 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| UFPI 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| UFPI 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| UFPI 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 1.20 |
| UFPI 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| UFPI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| UFPI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| UFPI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| UFPI 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| UFPI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| UFPI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| UFPI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| UFPI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| UFPI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 3.90 |
| UFPI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.30 | 1.20 |
| UFPI 240517P00110000 | P | May 17, 2024 | 110.0 | 1.10 | 2.65 |
| UFPI 240517P00115000 | P | May 17, 2024 | 115.0 | 1.90 | 5.10 |
| UFPI 240517P00120000 | P | May 17, 2024 | 120.0 | 5.50 | 9.20 |
| UFPI 240517P00125000 | P | May 17, 2024 | 125.0 | 10.00 | 14.90 |
| UFPI 240517P00130000 | P | May 17, 2024 | 130.0 | 15.00 | 19.90 |
| UFPI 240517P00135000 | P | May 17, 2024 | 135.0 | 19.70 | 24.50 |
| UFPI 240517P00140000 | P | May 17, 2024 | 140.0 | 25.00 | 29.50 |
| UFPI 240517P00145000 | P | May 17, 2024 | 145.0 | 30.00 | 34.50 |
| UFPI 240517P00150000 | P | May 17, 2024 | 150.0 | 35.00 | 39.50 |
| UFPI 240517P00155000 | P | May 17, 2024 | 155.0 | 40.00 | 44.50 |
| UFPI 240517P00160000 | P | May 17, 2024 | 160.0 | 45.00 | 49.50 |
| UFPI 240517P00165000 | P | May 17, 2024 | 165.0 | 50.00 | 54.50 |
| UFPI 240517P00170000 | P | May 17, 2024 | 170.0 | 55.00 | 59.50 |
| UFPI 240517P00175000 | P | May 17, 2024 | 175.0 | 60.00 | 64.50 |
| UFPI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 50.70 | 55.50 |
| UFPI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 45.70 | 50.50 |
| UFPI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 40.70 | 45.50 |
| UFPI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 35.60 | 40.50 |
| UFPI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 30.70 | 35.50 |
| UFPI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 26.00 | 30.90 |
| UFPI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 21.70 | 26.00 |
| UFPI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 16.20 | 21.00 |
| UFPI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 12.90 | 16.40 |
| UFPI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 8.10 | 12.50 |
| UFPI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 5.70 | 8.20 |
| UFPI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 2.85 | 5.50 |
| UFPI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.05 | 3.50 |
| UFPI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.35 | 2.35 |
| UFPI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.20 | 2.95 |
| UFPI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.10 | 2.80 |
| UFPI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.05 | 2.85 |
| UFPI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 3.30 |
| UFPI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 1.20 |
| UFPI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 4.10 |
| UFPI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| UFPI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| UFPI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| UFPI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| UFPI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| UFPI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| UFPI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| UFPI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| UFPI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| UFPI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.15 | 3.30 |
| UFPI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.30 | 4.00 |
| UFPI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.10 | 3.20 |
| UFPI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.35 | 4.80 |
| UFPI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 4.70 | 7.00 |
| UFPI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 6.50 | 10.70 |
| UFPI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 10.50 | 14.80 |
| UFPI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 15.00 | 19.00 |
| UFPI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 20.00 | 24.90 |
| UFPI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 25.00 | 29.90 |
| UFPI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 30.00 | 34.50 |
| UFPI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 34.70 | 39.50 |
| UFPI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 39.70 | 44.50 |
| UFPI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 45.00 | 49.50 |
| UFPI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 50.00 | 54.50 |
| UFPI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 55.70 | 60.50 |
| UFPI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 50.60 | 55.50 |
| UFPI 240719C00065000 | C | Jul 19, 2024 | 65.0 | 45.70 | 50.50 |
| UFPI 240719C00070000 | C | Jul 19, 2024 | 70.0 | 41.00 | 45.50 |
| UFPI 240719C00075000 | C | Jul 19, 2024 | 75.0 | 36.10 | 41.00 |
| UFPI 240719C00080000 | C | Jul 19, 2024 | 80.0 | 31.20 | 36.00 |
| UFPI 240719C00085000 | C | Jul 19, 2024 | 85.0 | 26.20 | 31.00 |
| UFPI 240719C00090000 | C | Jul 19, 2024 | 90.0 | 21.80 | 26.50 |
| UFPI 240719C00095000 | C | Jul 19, 2024 | 95.0 | 17.80 | 22.00 |
| UFPI 240719C00100000 | C | Jul 19, 2024 | 100.0 | 14.10 | 17.50 |
| UFPI 240719C00105000 | C | Jul 19, 2024 | 105.0 | 10.00 | 13.50 |
| UFPI 240719C00110000 | C | Jul 19, 2024 | 110.0 | 7.00 | 10.20 |
| UFPI 240719C00115000 | C | Jul 19, 2024 | 115.0 | 4.30 | 8.00 |
| UFPI 240719C00120000 | C | Jul 19, 2024 | 120.0 | 1.30 | 5.00 |
| UFPI 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.85 | 3.60 |
| UFPI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.30 | 3.60 |
| UFPI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.25 | 4.00 |
| UFPI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.15 | 3.90 |
| UFPI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.05 | 3.30 |
| UFPI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.50 | 1.25 |
| UFPI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 4.10 |
| UFPI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| UFPI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 1.55 |
| UFPI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 1.55 |
| UFPI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 4.80 |
| UFPI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
| UFPI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.50 |
| UFPI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 1.40 |
| UFPI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| UFPI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.80 |
| UFPI 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 4.80 |
| UFPI 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| UFPI 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| UFPI 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
| UFPI 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| UFPI 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.05 | 3.70 |
| UFPI 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.15 | 4.00 |
| UFPI 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.40 | 4.10 |
| UFPI 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.20 | 4.00 |
| UFPI 240719P00110000 | P | Jul 19, 2024 | 110.0 | 2.05 | 5.90 |
| UFPI 240719P00115000 | P | Jul 19, 2024 | 115.0 | 4.90 | 8.90 |
| UFPI 240719P00120000 | P | Jul 19, 2024 | 120.0 | 7.50 | 11.90 |
| UFPI 240719P00125000 | P | Jul 19, 2024 | 125.0 | 11.00 | 15.30 |
| UFPI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 15.60 | 19.90 |
| UFPI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 20.00 | 24.40 |
| UFPI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 25.00 | 29.90 |
| UFPI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 30.00 | 34.00 |
| UFPI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 35.00 | 39.50 |
| UFPI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 39.70 | 44.50 |
| UFPI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 44.70 | 49.50 |
| UFPI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 50.00 | 54.50 |
| UFPI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 55.00 | 59.50 |
| UFPI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 60.00 | 64.50 |
| UFPI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 64.70 | 69.50 |
| UFPI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 70.00 | 74.50 |
| UFPI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 75.00 | 79.50 |
| UFPI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 51.20 | 56.00 |
| UFPI 241018C00065000 | C | Oct 18, 2024 | 65.0 | 46.70 | 51.50 |
| UFPI 241018C00070000 | C | Oct 18, 2024 | 70.0 | 41.70 | 46.50 |
| UFPI 241018C00075000 | C | Oct 18, 2024 | 75.0 | 37.20 | 42.00 |
| UFPI 241018C00080000 | C | Oct 18, 2024 | 80.0 | 33.20 | 37.50 |
| UFPI 241018C00085000 | C | Oct 18, 2024 | 85.0 | 28.20 | 33.00 |
| UFPI 241018C00090000 | C | Oct 18, 2024 | 90.0 | 24.60 | 28.50 |
| UFPI 241018C00095000 | C | Oct 18, 2024 | 95.0 | 20.40 | 24.30 |
| UFPI 241018C00100000 | C | Oct 18, 2024 | 100.0 | 16.70 | 20.50 |
| UFPI 241018C00105000 | C | Oct 18, 2024 | 105.0 | 13.20 | 17.50 |
| UFPI 241018C00110000 | C | Oct 18, 2024 | 110.0 | 10.20 | 14.20 |
| UFPI 241018C00115000 | C | Oct 18, 2024 | 115.0 | 7.20 | 11.50 |
| UFPI 241018C00120000 | C | Oct 18, 2024 | 120.0 | 5.20 | 9.50 |
| UFPI 241018C00125000 | C | Oct 18, 2024 | 125.0 | 3.30 | 7.90 |
| UFPI 241018C00130000 | C | Oct 18, 2024 | 130.0 | 2.10 | 6.50 |
| UFPI 241018C00135000 | C | Oct 18, 2024 | 135.0 | 1.10 | 5.20 |
| UFPI 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.40 | 4.20 |
| UFPI 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.25 | 3.80 |
| UFPI 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.30 | 4.70 |
| UFPI 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.10 | 4.10 |
| UFPI 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.10 | 4.90 |
| UFPI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.10 | 1.55 |
| UFPI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.10 | 3.80 |
| UFPI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.05 | 4.50 |
| UFPI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.10 | 4.30 |
| UFPI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 4.80 |
| UFPI 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 4.80 |
| UFPI 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 4.80 |
| UFPI 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 4.80 |
| UFPI 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.05 | 4.00 |
| UFPI 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.05 | 4.90 |
| UFPI 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.20 | 4.60 |
| UFPI 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.35 | 4.10 |
| UFPI 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.50 | 5.90 |
| UFPI 241018P00105000 | P | Oct 18, 2024 | 105.0 | 3.50 | 7.20 |
| UFPI 241018P00110000 | P | Oct 18, 2024 | 110.0 | 4.60 | 9.40 |
| UFPI 241018P00115000 | P | Oct 18, 2024 | 115.0 | 7.00 | 11.80 |
| UFPI 241018P00120000 | P | Oct 18, 2024 | 120.0 | 10.00 | 14.80 |
| UFPI 241018P00125000 | P | Oct 18, 2024 | 125.0 | 13.50 | 18.00 |
| UFPI 241018P00130000 | P | Oct 18, 2024 | 130.0 | 17.00 | 21.80 |
| UFPI 241018P00135000 | P | Oct 18, 2024 | 135.0 | 21.00 | 25.30 |
| UFPI 241018P00140000 | P | Oct 18, 2024 | 140.0 | 25.50 | 29.90 |
| UFPI 241018P00145000 | P | Oct 18, 2024 | 145.0 | 30.00 | 34.90 |
| UFPI 241018P00150000 | P | Oct 18, 2024 | 150.0 | 35.00 | 39.90 |
| UFPI 241018P00155000 | P | Oct 18, 2024 | 155.0 | 40.00 | 44.90 |
| UFPI 241018P00160000 | P | Oct 18, 2024 | 160.0 | 45.00 | 49.50 |
| UFPI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 50.00 | 54.50 |
| UFPI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 54.90 | 59.50 |
| UFPI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 60.00 | 64.50 |
| UFPI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 65.00 | 69.50 |
OPRA data is delayed 15 minutes.