Options Lookup
Unilever Plc (UL)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UL 240517C00025000 | C | May 17, 2024 | 25.0 | 25.00 | 29.10 |
| UL 240517C00027500 | C | May 17, 2024 | 27.5 | 22.00 | 26.60 |
| UL 240517C00030000 | C | May 17, 2024 | 30.0 | 21.00 | 22.10 |
| UL 240517C00032500 | C | May 17, 2024 | 32.5 | 17.20 | 22.00 |
| UL 240517C00035000 | C | May 17, 2024 | 35.0 | 14.60 | 18.90 |
| UL 240517C00037500 | C | May 17, 2024 | 37.5 | 13.20 | 16.30 |
| UL 240517C00040000 | C | May 17, 2024 | 40.0 | 9.90 | 12.10 |
| UL 240517C00042500 | C | May 17, 2024 | 42.5 | 9.30 | 11.60 |
| UL 240517C00045000 | C | May 17, 2024 | 45.0 | 5.10 | 7.10 |
| UL 240517C00047500 | C | May 17, 2024 | 47.5 | 4.40 | 4.60 |
| UL 240517C00050000 | C | May 17, 2024 | 50.0 | 1.95 | 2.25 |
| UL 240517C00052500 | C | May 17, 2024 | 52.5 | 0.25 | 0.35 |
| UL 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| UL 240517C00057500 | C | May 17, 2024 | 57.5 | 0.00 | 1.35 |
| UL 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.05 |
| UL 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 1.35 |
| UL 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.90 |
| UL 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.70 |
| UL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.65 |
| UL 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.65 |
| UL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.60 |
| UL 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.65 |
| UL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.65 |
| UL 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.65 |
| UL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| UL 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.15 |
| UL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.20 |
| UL 240517P00047500 | P | May 17, 2024 | 47.5 | 0.05 | 0.10 |
| UL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.10 | 0.20 |
| UL 240517P00052500 | P | May 17, 2024 | 52.5 | 1.10 | 1.20 |
| UL 240517P00055000 | P | May 17, 2024 | 55.0 | 3.40 | 3.60 |
| UL 240517P00057500 | P | May 17, 2024 | 57.5 | 3.80 | 6.10 |
| UL 240517P00060000 | P | May 17, 2024 | 60.0 | 8.40 | 8.60 |
| UL 240517P00065000 | P | May 17, 2024 | 65.0 | 11.00 | 15.10 |
| UL 240517P00070000 | P | May 17, 2024 | 70.0 | 16.10 | 20.80 |
| UL 240517P00075000 | P | May 17, 2024 | 75.0 | 21.60 | 24.50 |
| UL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 25.00 | 29.10 |
| UL 240621C00027500 | C | Jun 21, 2024 | 27.5 | 24.10 | 24.80 |
| UL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 20.30 | 23.40 |
| UL 240621C00032500 | C | Jun 21, 2024 | 32.5 | 17.50 | 22.00 |
| UL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 16.70 | 19.10 |
| UL 240621C00037500 | C | Jun 21, 2024 | 37.5 | 12.10 | 16.00 |
| UL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 9.90 | 12.10 |
| UL 240621C00042500 | C | Jun 21, 2024 | 42.5 | 8.00 | 9.60 |
| UL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 5.00 | 7.10 |
| UL 240621C00047500 | C | Jun 21, 2024 | 47.5 | 4.40 | 6.10 |
| UL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 2.10 | 2.25 |
| UL 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.60 | 0.70 |
| UL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.10 | 0.15 |
| UL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 1.35 |
| UL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 1.35 |
| UL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.10 |
| UL 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 1.70 |
| UL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.35 |
| UL 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 1.35 |
| UL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.35 |
| UL 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 1.35 |
| UL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.35 |
| UL 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.45 |
| UL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| UL 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.10 | 0.15 |
| UL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.35 | 0.40 |
| UL 240621P00052500 | P | Jun 21, 2024 | 52.5 | 1.35 | 1.45 |
| UL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 3.40 | 3.60 |
| UL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 6.30 | 10.30 |
| UL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 11.20 | 15.80 |
| UL 240816C00025000 | C | Aug 16, 2024 | 25.0 | 24.80 | 29.00 |
| UL 240816C00027500 | C | Aug 16, 2024 | 27.5 | 22.10 | 25.30 |
| UL 240816C00030000 | C | Aug 16, 2024 | 30.0 | 20.20 | 22.40 |
| UL 240816C00032500 | C | Aug 16, 2024 | 32.5 | 17.10 | 20.60 |
| UL 240816C00035000 | C | Aug 16, 2024 | 35.0 | 15.60 | 19.10 |
| UL 240816C00037500 | C | Aug 16, 2024 | 37.5 | 12.20 | 15.90 |
| UL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 11.00 | 14.40 |
| UL 240816C00042500 | C | Aug 16, 2024 | 42.5 | 9.30 | 11.70 |
| UL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 6.00 | 9.10 |
| UL 240816C00047500 | C | Aug 16, 2024 | 47.5 | 3.40 | 6.40 |
| UL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 2.60 | 3.10 |
| UL 240816C00052500 | C | Aug 16, 2024 | 52.5 | 1.35 | 1.55 |
| UL 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.50 | 0.60 |
| UL 240816C00057500 | C | Aug 16, 2024 | 57.5 | 0.10 | 0.25 |
| UL 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.15 |
| UL 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 2.05 |
| UL 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 1.35 |
| UL 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 2.15 |
| UL 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 2.15 |
| UL 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.00 | 1.35 |
| UL 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 1.35 |
| UL 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.00 | 0.70 |
| UL 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 1.35 |
| UL 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.00 | 0.25 |
| UL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 1.35 |
| UL 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.10 | 0.20 |
| UL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.20 | 0.25 |
| UL 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.45 | 0.55 |
| UL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.95 | 1.10 |
| UL 240816P00052500 | P | Aug 16, 2024 | 52.5 | 2.00 | 2.15 |
| UL 240816P00055000 | P | Aug 16, 2024 | 55.0 | 3.60 | 3.90 |
| UL 240816P00057500 | P | Aug 16, 2024 | 57.5 | 3.80 | 6.10 |
| UL 240816P00060000 | P | Aug 16, 2024 | 60.0 | 7.00 | 8.60 |
| UL 240816P00065000 | P | Aug 16, 2024 | 65.0 | 11.70 | 14.70 |
| UL 240816P00070000 | P | Aug 16, 2024 | 70.0 | 16.40 | 20.80 |
| UL 240816P00075000 | P | Aug 16, 2024 | 75.0 | 21.00 | 25.40 |
| UL 241115C00025000 | C | Nov 15, 2024 | 25.0 | 24.90 | 29.00 |
| UL 241115C00027500 | C | Nov 15, 2024 | 27.5 | 22.60 | 26.20 |
| UL 241115C00030000 | C | Nov 15, 2024 | 30.0 | 20.10 | 23.60 |
| UL 241115C00032500 | C | Nov 15, 2024 | 32.5 | 18.00 | 21.30 |
| UL 241115C00035000 | C | Nov 15, 2024 | 35.0 | 15.10 | 19.00 |
| UL 241115C00037500 | C | Nov 15, 2024 | 37.5 | 12.50 | 16.60 |
| UL 241115C00040000 | C | Nov 15, 2024 | 40.0 | 11.10 | 13.30 |
| UL 241115C00042500 | C | Nov 15, 2024 | 42.5 | 7.90 | 11.00 |
| UL 241115C00045000 | C | Nov 15, 2024 | 45.0 | 7.50 | 9.80 |
| UL 241115C00047500 | C | Nov 15, 2024 | 47.5 | 5.40 | 5.70 |
| UL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 3.60 | 3.90 |
| UL 241115C00052500 | C | Nov 15, 2024 | 52.5 | 2.20 | 2.40 |
| UL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 1.20 | 1.35 |
| UL 241115C00057500 | C | Nov 15, 2024 | 57.5 | 0.50 | 0.65 |
| UL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.25 | 0.40 |
| UL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 2.20 |
| UL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 2.15 |
| UL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.00 | 0.25 |
| UL 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 2.15 |
| UL 241115P00027500 | P | Nov 15, 2024 | 27.5 | 0.00 | 2.15 |
| UL 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 2.20 |
| UL 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.00 | 2.20 |
| UL 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.05 | 1.00 |
| UL 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.00 | 2.30 |
| UL 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.15 | 0.25 |
| UL 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.30 | 0.40 |
| UL 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.50 | 0.65 |
| UL 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.90 | 1.05 |
| UL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 1.55 | 1.70 |
| UL 241115P00052500 | P | Nov 15, 2024 | 52.5 | 2.55 | 2.80 |
| UL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 4.00 | 4.30 |
| UL 241115P00057500 | P | Nov 15, 2024 | 57.5 | 6.00 | 6.30 |
| UL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 6.60 | 10.20 |
| UL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 11.90 | 15.40 |
| UL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 16.50 | 20.20 |
| UL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 21.40 | 25.10 |
| UL 250117C00023000 | C | Jan 17, 2025 | 23.0 | 26.90 | 31.00 |
| UL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 24.90 | 29.00 |
| UL 250117C00028000 | C | Jan 17, 2025 | 28.0 | 21.90 | 25.70 |
| UL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 20.20 | 23.80 |
| UL 250117C00033000 | C | Jan 17, 2025 | 33.0 | 17.50 | 20.90 |
| UL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 16.30 | 19.30 |
| UL 250117C00038000 | C | Jan 17, 2025 | 38.0 | 12.50 | 16.20 |
| UL 250117C00040000 | C | Jan 17, 2025 | 40.0 | 10.10 | 13.60 |
| UL 250117C00043000 | C | Jan 17, 2025 | 43.0 | 9.40 | 9.70 |
| UL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 6.40 | 8.00 |
| UL 250117C00047000 | C | Jan 17, 2025 | 47.0 | 4.60 | 8.40 |
| UL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 4.10 | 4.30 |
| UL 250117C00052500 | C | Jan 17, 2025 | 52.5 | 2.65 | 2.85 |
| UL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 1.60 | 1.70 |
| UL 250117C00057500 | C | Jan 17, 2025 | 57.5 | 0.85 | 0.95 |
| UL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.45 | 0.60 |
| UL 250117C00062500 | C | Jan 17, 2025 | 62.5 | 0.25 | 0.35 |
| UL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.10 | 0.20 |
| UL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.00 | 0.20 |
| UL 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.00 | 0.20 |
| UL 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.00 | 0.20 |
| UL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.20 |
| UL 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.00 | 0.25 |
| UL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.20 |
| UL 250117P00033000 | P | Jan 17, 2025 | 33.0 | 0.15 | 0.25 |
| UL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.10 | 0.30 |
| UL 250117P00038000 | P | Jan 17, 2025 | 38.0 | 0.20 | 0.30 |
| UL 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.25 | 0.40 |
| UL 250117P00043000 | P | Jan 17, 2025 | 43.0 | 0.45 | 0.60 |
| UL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.70 | 0.85 |
| UL 250117P00047000 | P | Jan 17, 2025 | 47.0 | 1.00 | 1.20 |
| UL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.80 | 2.00 |
| UL 250117P00052500 | P | Jan 17, 2025 | 52.5 | 2.80 | 3.10 |
| UL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 4.20 | 4.50 |
| UL 250117P00057500 | P | Jan 17, 2025 | 57.5 | 6.10 | 6.40 |
| UL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 7.10 | 10.30 |
| UL 250117P00062500 | P | Jan 17, 2025 | 62.5 | 9.10 | 12.70 |
| UL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 11.60 | 15.30 |
| UL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 16.40 | 20.00 |
| UL 250117P00075000 | P | Jan 17, 2025 | 75.0 | 21.40 | 25.40 |
| UL 260116C00025000 | C | Jan 16, 2026 | 25.0 | 24.50 | 29.50 |
| UL 260116C00027500 | C | Jan 16, 2026 | 27.5 | 24.20 | 24.70 |
| UL 260116C00030000 | C | Jan 16, 2026 | 30.0 | 19.50 | 22.40 |
| UL 260116C00032500 | C | Jan 16, 2026 | 32.5 | 17.20 | 21.70 |
| UL 260116C00035000 | C | Jan 16, 2026 | 35.0 | 15.00 | 20.00 |
| UL 260116C00037500 | C | Jan 16, 2026 | 37.5 | 12.60 | 15.40 |
| UL 260116C00040000 | C | Jan 16, 2026 | 40.0 | 10.70 | 13.40 |
| UL 260116C00042500 | C | Jan 16, 2026 | 42.5 | 8.80 | 11.40 |
| UL 260116C00045000 | C | Jan 16, 2026 | 45.0 | 7.40 | 11.90 |
| UL 260116C00047500 | C | Jan 16, 2026 | 47.5 | 5.20 | 9.80 |
| UL 260116C00050000 | C | Jan 16, 2026 | 50.0 | 5.90 | 6.30 |
| UL 260116C00052500 | C | Jan 16, 2026 | 52.5 | 4.60 | 4.90 |
| UL 260116C00055000 | C | Jan 16, 2026 | 55.0 | 3.50 | 3.80 |
| UL 260116C00057500 | C | Jan 16, 2026 | 57.5 | 2.55 | 2.85 |
| UL 260116C00060000 | C | Jan 16, 2026 | 60.0 | 1.80 | 2.10 |
| UL 260116C00065000 | C | Jan 16, 2026 | 65.0 | 0.80 | 1.10 |
| UL 260116C00070000 | C | Jan 16, 2026 | 70.0 | 0.35 | 0.55 |
| UL 260116C00075000 | C | Jan 16, 2026 | 75.0 | 0.15 | 0.30 |
| UL 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.05 | 0.55 |
| UL 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.05 | 0.65 |
| UL 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.20 | 0.75 |
| UL 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.25 | 0.55 |
| UL 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.50 | 0.75 |
| UL 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.65 | 0.95 |
| UL 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.60 | 1.25 |
| UL 260116P00042500 | P | Jan 16, 2026 | 42.5 | 1.30 | 1.60 |
| UL 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.80 | 2.15 |
| UL 260116P00047500 | P | Jan 16, 2026 | 47.5 | 2.45 | 2.80 |
| UL 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.30 | 3.60 |
| UL 260116P00052500 | P | Jan 16, 2026 | 52.5 | 4.20 | 4.60 |
| UL 260116P00055000 | P | Jan 16, 2026 | 55.0 | 5.40 | 5.90 |
| UL 260116P00057500 | P | Jan 16, 2026 | 57.5 | 4.60 | 9.50 |
| UL 260116P00060000 | P | Jan 16, 2026 | 60.0 | 6.50 | 9.20 |
| UL 260116P00065000 | P | Jan 16, 2026 | 65.0 | 11.00 | 15.70 |
| UL 260116P00070000 | P | Jan 16, 2026 | 70.0 | 16.00 | 20.80 |
| UL 260116P00075000 | P | Jan 16, 2026 | 75.0 | 21.00 | 26.00 |
OPRA data is delayed 15 minutes.