Options Lookup
Unitedhealth Group Inc (UNH)
As of Apr 26 2024 5:03PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
UNH 240503C00280000 | C | May 03, 2024 | 280.0 | 214.55 | 218.25 |
UNH 240503C00300000 | C | May 03, 2024 | 300.0 | 193.15 | 198.40 |
UNH 240503C00310000 | C | May 03, 2024 | 310.0 | 183.25 | 188.35 |
UNH 240503C00320000 | C | May 03, 2024 | 320.0 | 173.20 | 178.30 |
UNH 240503C00330000 | C | May 03, 2024 | 330.0 | 163.40 | 168.45 |
UNH 240503C00340000 | C | May 03, 2024 | 340.0 | 153.20 | 158.45 |
UNH 240503C00350000 | C | May 03, 2024 | 350.0 | 143.20 | 148.45 |
UNH 240503C00360000 | C | May 03, 2024 | 360.0 | 133.35 | 138.50 |
UNH 240503C00370000 | C | May 03, 2024 | 370.0 | 123.25 | 128.55 |
UNH 240503C00375000 | C | May 03, 2024 | 375.0 | 119.70 | 123.30 |
UNH 240503C00380000 | C | May 03, 2024 | 380.0 | 114.70 | 118.55 |
UNH 240503C00385000 | C | May 03, 2024 | 385.0 | 109.75 | 113.55 |
UNH 240503C00390000 | C | May 03, 2024 | 390.0 | 103.50 | 108.30 |
UNH 240503C00395000 | C | May 03, 2024 | 395.0 | 99.80 | 103.25 |
UNH 240503C00400000 | C | May 03, 2024 | 400.0 | 94.70 | 98.60 |
UNH 240503C00405000 | C | May 03, 2024 | 405.0 | 89.85 | 93.20 |
UNH 240503C00410000 | C | May 03, 2024 | 410.0 | 85.00 | 88.55 |
UNH 240503C00415000 | C | May 03, 2024 | 415.0 | 79.70 | 83.55 |
UNH 240503C00420000 | C | May 03, 2024 | 420.0 | 74.55 | 78.55 |
UNH 240503C00425000 | C | May 03, 2024 | 425.0 | 69.95 | 73.05 |
UNH 240503C00430000 | C | May 03, 2024 | 430.0 | 63.55 | 68.35 |
UNH 240503C00435000 | C | May 03, 2024 | 435.0 | 60.00 | 63.60 |
UNH 240503C00440000 | C | May 03, 2024 | 440.0 | 53.85 | 58.65 |
UNH 240503C00445000 | C | May 03, 2024 | 445.0 | 49.55 | 53.30 |
UNH 240503C00447500 | C | May 03, 2024 | 447.5 | 46.80 | 50.80 |
UNH 240503C00450000 | C | May 03, 2024 | 450.0 | 43.80 | 48.30 |
UNH 240503C00452500 | C | May 03, 2024 | 452.5 | 40.95 | 45.65 |
UNH 240503C00455000 | C | May 03, 2024 | 455.0 | 38.85 | 43.70 |
UNH 240503C00457500 | C | May 03, 2024 | 457.5 | 37.45 | 41.20 |
UNH 240503C00460000 | C | May 03, 2024 | 460.0 | 33.90 | 38.10 |
UNH 240503C00462500 | C | May 03, 2024 | 462.5 | 32.50 | 35.70 |
UNH 240503C00465000 | C | May 03, 2024 | 465.0 | 29.95 | 33.45 |
UNH 240503C00470000 | C | May 03, 2024 | 470.0 | 24.45 | 28.00 |
UNH 240503C00475000 | C | May 03, 2024 | 475.0 | 19.30 | 22.35 |
UNH 240503C00477500 | C | May 03, 2024 | 477.5 | 18.05 | 20.25 |
UNH 240503C00480000 | C | May 03, 2024 | 480.0 | 15.60 | 17.10 |
UNH 240503C00482500 | C | May 03, 2024 | 482.5 | 13.90 | 16.45 |
UNH 240503C00485000 | C | May 03, 2024 | 485.0 | 11.40 | 12.80 |
UNH 240503C00487500 | C | May 03, 2024 | 487.5 | 8.55 | 11.00 |
UNH 240503C00490000 | C | May 03, 2024 | 490.0 | 8.15 | 8.75 |
UNH 240503C00492500 | C | May 03, 2024 | 492.5 | 6.60 | 6.85 |
UNH 240503C00495000 | C | May 03, 2024 | 495.0 | 5.15 | 5.50 |
UNH 240503C00497500 | C | May 03, 2024 | 497.5 | 3.90 | 4.25 |
UNH 240503C00500000 | C | May 03, 2024 | 500.0 | 3.00 | 3.25 |
UNH 240503C00505000 | C | May 03, 2024 | 505.0 | 1.41 | 1.76 |
UNH 240503C00510000 | C | May 03, 2024 | 510.0 | 0.80 | 0.94 |
UNH 240503C00515000 | C | May 03, 2024 | 515.0 | 0.35 | 0.47 |
UNH 240503C00520000 | C | May 03, 2024 | 520.0 | 0.20 | 0.30 |
UNH 240503C00525000 | C | May 03, 2024 | 525.0 | 0.07 | 0.20 |
UNH 240503C00530000 | C | May 03, 2024 | 530.0 | 0.04 | 0.16 |
UNH 240503C00535000 | C | May 03, 2024 | 535.0 | 0.02 | 0.34 |
UNH 240503C00540000 | C | May 03, 2024 | 540.0 | 0.01 | 0.10 |
UNH 240503C00545000 | C | May 03, 2024 | 545.0 | 0.00 | 0.32 |
UNH 240503C00550000 | C | May 03, 2024 | 550.0 | 0.00 | 0.08 |
UNH 240503C00555000 | C | May 03, 2024 | 555.0 | 0.00 | 0.31 |
UNH 240503C00560000 | C | May 03, 2024 | 560.0 | 0.00 | 0.16 |
UNH 240503C00565000 | C | May 03, 2024 | 565.0 | 0.00 | 0.30 |
UNH 240503C00570000 | C | May 03, 2024 | 570.0 | 0.00 | 0.30 |
UNH 240503C00575000 | C | May 03, 2024 | 575.0 | 0.00 | 0.30 |
UNH 240503C00580000 | C | May 03, 2024 | 580.0 | 0.00 | 0.30 |
UNH 240503C00585000 | C | May 03, 2024 | 585.0 | 0.00 | 0.30 |
UNH 240503C00590000 | C | May 03, 2024 | 590.0 | 0.00 | 0.29 |
UNH 240503C00595000 | C | May 03, 2024 | 595.0 | 0.00 | 0.29 |
UNH 240503C00600000 | C | May 03, 2024 | 600.0 | 0.00 | 0.29 |
UNH 240503C00605000 | C | May 03, 2024 | 605.0 | 0.00 | 0.29 |
UNH 240503C00610000 | C | May 03, 2024 | 610.0 | 0.00 | 0.29 |
UNH 240503C00615000 | C | May 03, 2024 | 615.0 | 0.00 | 0.29 |
UNH 240503C00620000 | C | May 03, 2024 | 620.0 | 0.00 | 0.29 |
UNH 240503C00630000 | C | May 03, 2024 | 630.0 | 0.00 | 0.29 |
UNH 240503C00640000 | C | May 03, 2024 | 640.0 | 0.00 | 0.29 |
UNH 240503C00650000 | C | May 03, 2024 | 650.0 | 0.00 | 0.29 |
UNH 240503C00660000 | C | May 03, 2024 | 660.0 | 0.00 | 0.29 |
UNH 240503P00280000 | P | May 03, 2024 | 280.0 | 0.00 | 0.29 |
UNH 240503P00300000 | P | May 03, 2024 | 300.0 | 0.00 | 0.09 |
UNH 240503P00310000 | P | May 03, 2024 | 310.0 | 0.00 | 0.29 |
UNH 240503P00320000 | P | May 03, 2024 | 320.0 | 0.00 | 0.29 |
UNH 240503P00330000 | P | May 03, 2024 | 330.0 | 0.00 | 0.29 |
UNH 240503P00340000 | P | May 03, 2024 | 340.0 | 0.00 | 0.29 |
UNH 240503P00350000 | P | May 03, 2024 | 350.0 | 0.00 | 0.29 |
UNH 240503P00360000 | P | May 03, 2024 | 360.0 | 0.00 | 0.29 |
UNH 240503P00370000 | P | May 03, 2024 | 370.0 | 0.00 | 0.29 |
UNH 240503P00375000 | P | May 03, 2024 | 375.0 | 0.00 | 0.29 |
UNH 240503P00380000 | P | May 03, 2024 | 380.0 | 0.00 | 0.29 |
UNH 240503P00385000 | P | May 03, 2024 | 385.0 | 0.00 | 0.29 |
UNH 240503P00390000 | P | May 03, 2024 | 390.0 | 0.00 | 0.29 |
UNH 240503P00395000 | P | May 03, 2024 | 395.0 | 0.00 | 0.29 |
UNH 240503P00400000 | P | May 03, 2024 | 400.0 | 0.00 | 0.30 |
UNH 240503P00405000 | P | May 03, 2024 | 405.0 | 0.00 | 0.15 |
UNH 240503P00410000 | P | May 03, 2024 | 410.0 | 0.00 | 0.30 |
UNH 240503P00415000 | P | May 03, 2024 | 415.0 | 0.00 | 0.11 |
UNH 240503P00420000 | P | May 03, 2024 | 420.0 | 0.00 | 0.09 |
UNH 240503P00425000 | P | May 03, 2024 | 425.0 | 0.00 | 0.15 |
UNH 240503P00430000 | P | May 03, 2024 | 430.0 | 0.01 | 0.10 |
UNH 240503P00435000 | P | May 03, 2024 | 435.0 | 0.01 | 0.17 |
UNH 240503P00440000 | P | May 03, 2024 | 440.0 | 0.02 | 0.08 |
UNH 240503P00445000 | P | May 03, 2024 | 445.0 | 0.06 | 0.08 |
UNH 240503P00447500 | P | May 03, 2024 | 447.5 | 0.03 | 0.18 |
UNH 240503P00450000 | P | May 03, 2024 | 450.0 | 0.03 | 0.11 |
UNH 240503P00452500 | P | May 03, 2024 | 452.5 | 0.04 | 0.15 |
UNH 240503P00455000 | P | May 03, 2024 | 455.0 | 0.08 | 0.18 |
UNH 240503P00457500 | P | May 03, 2024 | 457.5 | 0.05 | 0.24 |
UNH 240503P00460000 | P | May 03, 2024 | 460.0 | 0.11 | 0.15 |
UNH 240503P00462500 | P | May 03, 2024 | 462.5 | 0.07 | 0.32 |
UNH 240503P00465000 | P | May 03, 2024 | 465.0 | 0.08 | 0.40 |
UNH 240503P00470000 | P | May 03, 2024 | 470.0 | 0.14 | 0.30 |
UNH 240503P00475000 | P | May 03, 2024 | 475.0 | 0.38 | 0.62 |
UNH 240503P00477500 | P | May 03, 2024 | 477.5 | 0.49 | 0.87 |
UNH 240503P00480000 | P | May 03, 2024 | 480.0 | 0.69 | 1.06 |
UNH 240503P00482500 | P | May 03, 2024 | 482.5 | 0.89 | 1.40 |
UNH 240503P00485000 | P | May 03, 2024 | 485.0 | 1.29 | 1.47 |
UNH 240503P00487500 | P | May 03, 2024 | 487.5 | 1.76 | 2.00 |
UNH 240503P00490000 | P | May 03, 2024 | 490.0 | 2.38 | 2.73 |
UNH 240503P00492500 | P | May 03, 2024 | 492.5 | 3.30 | 3.50 |
UNH 240503P00495000 | P | May 03, 2024 | 495.0 | 4.35 | 4.55 |
UNH 240503P00497500 | P | May 03, 2024 | 497.5 | 5.60 | 5.90 |
UNH 240503P00500000 | P | May 03, 2024 | 500.0 | 7.15 | 7.45 |
UNH 240503P00505000 | P | May 03, 2024 | 505.0 | 9.20 | 12.60 |
UNH 240503P00510000 | P | May 03, 2024 | 510.0 | 13.95 | 16.10 |
UNH 240503P00515000 | P | May 03, 2024 | 515.0 | 19.10 | 20.85 |
UNH 240503P00520000 | P | May 03, 2024 | 520.0 | 23.05 | 25.75 |
UNH 240503P00525000 | P | May 03, 2024 | 525.0 | 28.15 | 30.70 |
UNH 240503P00530000 | P | May 03, 2024 | 530.0 | 31.90 | 35.85 |
UNH 240503P00535000 | P | May 03, 2024 | 535.0 | 37.45 | 40.80 |
UNH 240503P00540000 | P | May 03, 2024 | 540.0 | 41.95 | 45.90 |
UNH 240503P00545000 | P | May 03, 2024 | 545.0 | 46.95 | 50.80 |
UNH 240503P00550000 | P | May 03, 2024 | 550.0 | 52.40 | 55.75 |
UNH 240503P00555000 | P | May 03, 2024 | 555.0 | 56.95 | 60.85 |
UNH 240503P00560000 | P | May 03, 2024 | 560.0 | 61.95 | 65.85 |
UNH 240503P00565000 | P | May 03, 2024 | 565.0 | 66.95 | 70.85 |
UNH 240503P00570000 | P | May 03, 2024 | 570.0 | 71.95 | 75.80 |
UNH 240503P00575000 | P | May 03, 2024 | 575.0 | 76.95 | 80.85 |
UNH 240503P00580000 | P | May 03, 2024 | 580.0 | 82.15 | 85.80 |
UNH 240503P00585000 | P | May 03, 2024 | 585.0 | 87.05 | 90.90 |
UNH 240503P00590000 | P | May 03, 2024 | 590.0 | 92.20 | 95.80 |
UNH 240503P00595000 | P | May 03, 2024 | 595.0 | 97.30 | 100.90 |
UNH 240503P00600000 | P | May 03, 2024 | 600.0 | 102.20 | 105.75 |
UNH 240503P00605000 | P | May 03, 2024 | 605.0 | 107.60 | 110.85 |
UNH 240503P00610000 | P | May 03, 2024 | 610.0 | 112.55 | 115.90 |
UNH 240503P00615000 | P | May 03, 2024 | 615.0 | 117.35 | 120.85 |
UNH 240503P00620000 | P | May 03, 2024 | 620.0 | 122.85 | 125.70 |
UNH 240503P00630000 | P | May 03, 2024 | 630.0 | 131.85 | 135.90 |
UNH 240503P00640000 | P | May 03, 2024 | 640.0 | 141.90 | 145.70 |
UNH 240503P00650000 | P | May 03, 2024 | 650.0 | 152.30 | 155.80 |
UNH 240503P00660000 | P | May 03, 2024 | 660.0 | 162.00 | 165.75 |
UNH 240510C00280000 | C | May 10, 2024 | 280.0 | 212.10 | 220.05 |
UNH 240510C00300000 | C | May 10, 2024 | 300.0 | 193.40 | 199.20 |
UNH 240510C00310000 | C | May 10, 2024 | 310.0 | 183.70 | 189.20 |
UNH 240510C00320000 | C | May 10, 2024 | 320.0 | 173.15 | 180.10 |
UNH 240510C00330000 | C | May 10, 2024 | 330.0 | 163.35 | 169.10 |
UNH 240510C00340000 | C | May 10, 2024 | 340.0 | 153.90 | 159.40 |
UNH 240510C00350000 | C | May 10, 2024 | 350.0 | 143.20 | 149.90 |
UNH 240510C00360000 | C | May 10, 2024 | 360.0 | 134.05 | 138.95 |
UNH 240510C00370000 | C | May 10, 2024 | 370.0 | 123.40 | 129.90 |
UNH 240510C00380000 | C | May 10, 2024 | 380.0 | 113.35 | 119.80 |
UNH 240510C00385000 | C | May 10, 2024 | 385.0 | 108.50 | 114.85 |
UNH 240510C00390000 | C | May 10, 2024 | 390.0 | 103.55 | 109.40 |
UNH 240510C00395000 | C | May 10, 2024 | 395.0 | 98.45 | 104.70 |
UNH 240510C00400000 | C | May 10, 2024 | 400.0 | 93.35 | 99.20 |
UNH 240510C00405000 | C | May 10, 2024 | 405.0 | 88.75 | 94.55 |
UNH 240510C00410000 | C | May 10, 2024 | 410.0 | 83.35 | 90.25 |
UNH 240510C00415000 | C | May 10, 2024 | 415.0 | 78.40 | 85.10 |
UNH 240510C00420000 | C | May 10, 2024 | 420.0 | 73.65 | 79.90 |
UNH 240510C00425000 | C | May 10, 2024 | 425.0 | 68.80 | 75.00 |
UNH 240510C00430000 | C | May 10, 2024 | 430.0 | 64.20 | 68.85 |
UNH 240510C00435000 | C | May 10, 2024 | 435.0 | 58.50 | 65.20 |
UNH 240510C00440000 | C | May 10, 2024 | 440.0 | 53.75 | 59.50 |
UNH 240510C00445000 | C | May 10, 2024 | 445.0 | 48.95 | 55.35 |
UNH 240510C00450000 | C | May 10, 2024 | 450.0 | 43.90 | 50.25 |
UNH 240510C00455000 | C | May 10, 2024 | 455.0 | 38.80 | 45.45 |
UNH 240510C00460000 | C | May 10, 2024 | 460.0 | 35.35 | 39.70 |
UNH 240510C00465000 | C | May 10, 2024 | 465.0 | 29.50 | 32.90 |
UNH 240510C00470000 | C | May 10, 2024 | 470.0 | 25.50 | 27.95 |
UNH 240510C00475000 | C | May 10, 2024 | 475.0 | 22.15 | 22.95 |
UNH 240510C00477500 | C | May 10, 2024 | 477.5 | 19.45 | 20.85 |
UNH 240510C00480000 | C | May 10, 2024 | 480.0 | 16.40 | 18.65 |
UNH 240510C00482500 | C | May 10, 2024 | 482.5 | 14.40 | 18.80 |
UNH 240510C00485000 | C | May 10, 2024 | 485.0 | 12.45 | 15.65 |
UNH 240510C00487500 | C | May 10, 2024 | 487.5 | 11.05 | 12.60 |
UNH 240510C00490000 | C | May 10, 2024 | 490.0 | 9.80 | 11.65 |
UNH 240510C00492500 | C | May 10, 2024 | 492.5 | 8.80 | 9.25 |
UNH 240510C00495000 | C | May 10, 2024 | 495.0 | 7.15 | 7.75 |
UNH 240510C00497500 | C | May 10, 2024 | 497.5 | 6.10 | 6.45 |
UNH 240510C00500000 | C | May 10, 2024 | 500.0 | 4.30 | 5.35 |
UNH 240510C00505000 | C | May 10, 2024 | 505.0 | 3.20 | 3.55 |
UNH 240510C00510000 | C | May 10, 2024 | 510.0 | 2.02 | 2.32 |
UNH 240510C00515000 | C | May 10, 2024 | 515.0 | 0.89 | 1.61 |
UNH 240510C00520000 | C | May 10, 2024 | 520.0 | 0.77 | 0.92 |
UNH 240510C00525000 | C | May 10, 2024 | 525.0 | 0.44 | 0.60 |
UNH 240510C00530000 | C | May 10, 2024 | 530.0 | 0.30 | 0.35 |
UNH 240510C00535000 | C | May 10, 2024 | 535.0 | 0.09 | 1.03 |
UNH 240510C00540000 | C | May 10, 2024 | 540.0 | 0.05 | 1.01 |
UNH 240510C00545000 | C | May 10, 2024 | 545.0 | 0.03 | 0.40 |
UNH 240510C00550000 | C | May 10, 2024 | 550.0 | 0.01 | 0.55 |
UNH 240510C00555000 | C | May 10, 2024 | 555.0 | 0.00 | 1.37 |
UNH 240510C00560000 | C | May 10, 2024 | 560.0 | 0.00 | 0.44 |
UNH 240510C00565000 | C | May 10, 2024 | 565.0 | 0.00 | 0.82 |
UNH 240510C00570000 | C | May 10, 2024 | 570.0 | 0.00 | 1.34 |
UNH 240510C00575000 | C | May 10, 2024 | 575.0 | 0.00 | 1.33 |
UNH 240510C00580000 | C | May 10, 2024 | 580.0 | 0.00 | 1.33 |
UNH 240510C00585000 | C | May 10, 2024 | 585.0 | 0.00 | 2.52 |
UNH 240510C00590000 | C | May 10, 2024 | 590.0 | 0.00 | 2.52 |
UNH 240510C00595000 | C | May 10, 2024 | 595.0 | 0.00 | 2.52 |
UNH 240510C00600000 | C | May 10, 2024 | 600.0 | 0.00 | 2.52 |
UNH 240510C00605000 | C | May 10, 2024 | 605.0 | 0.00 | 2.52 |
UNH 240510C00610000 | C | May 10, 2024 | 610.0 | 0.00 | 2.52 |
UNH 240510C00615000 | C | May 10, 2024 | 615.0 | 0.00 | 2.52 |
UNH 240510C00620000 | C | May 10, 2024 | 620.0 | 0.00 | 1.31 |
UNH 240510C00630000 | C | May 10, 2024 | 630.0 | 0.00 | 2.91 |
UNH 240510C00640000 | C | May 10, 2024 | 640.0 | 0.00 | 2.36 |
UNH 240510C00650000 | C | May 10, 2024 | 650.0 | 0.00 | 2.90 |
UNH 240510C00660000 | C | May 10, 2024 | 660.0 | 0.00 | 2.90 |
UNH 240510P00280000 | P | May 10, 2024 | 280.0 | 0.00 | 1.31 |
UNH 240510P00300000 | P | May 10, 2024 | 300.0 | 0.00 | 1.31 |
UNH 240510P00310000 | P | May 10, 2024 | 310.0 | 0.00 | 2.21 |
UNH 240510P00320000 | P | May 10, 2024 | 320.0 | 0.00 | 1.81 |
UNH 240510P00330000 | P | May 10, 2024 | 330.0 | 0.00 | 2.90 |
UNH 240510P00340000 | P | May 10, 2024 | 340.0 | 0.00 | 2.90 |
UNH 240510P00350000 | P | May 10, 2024 | 350.0 | 0.00 | 1.31 |
UNH 240510P00360000 | P | May 10, 2024 | 360.0 | 0.00 | 1.31 |
UNH 240510P00370000 | P | May 10, 2024 | 370.0 | 0.00 | 1.20 |
UNH 240510P00380000 | P | May 10, 2024 | 380.0 | 0.00 | 1.31 |
UNH 240510P00385000 | P | May 10, 2024 | 385.0 | 0.00 | 1.31 |
UNH 240510P00390000 | P | May 10, 2024 | 390.0 | 0.00 | 0.65 |
UNH 240510P00395000 | P | May 10, 2024 | 395.0 | 0.00 | 1.32 |
UNH 240510P00400000 | P | May 10, 2024 | 400.0 | 0.00 | 1.32 |
UNH 240510P00405000 | P | May 10, 2024 | 405.0 | 0.00 | 1.33 |
UNH 240510P00410000 | P | May 10, 2024 | 410.0 | 0.00 | 1.34 |
UNH 240510P00415000 | P | May 10, 2024 | 415.0 | 0.00 | 2.53 |
UNH 240510P00420000 | P | May 10, 2024 | 420.0 | 0.00 | 2.53 |
UNH 240510P00425000 | P | May 10, 2024 | 425.0 | 0.05 | 0.20 |
UNH 240510P00430000 | P | May 10, 2024 | 430.0 | 0.02 | 0.27 |
UNH 240510P00435000 | P | May 10, 2024 | 435.0 | 0.02 | 0.38 |
UNH 240510P00440000 | P | May 10, 2024 | 440.0 | 0.04 | 0.27 |
UNH 240510P00445000 | P | May 10, 2024 | 445.0 | 0.05 | 0.64 |
UNH 240510P00450000 | P | May 10, 2024 | 450.0 | 0.07 | 0.32 |
UNH 240510P00455000 | P | May 10, 2024 | 455.0 | 0.10 | 0.29 |
UNH 240510P00460000 | P | May 10, 2024 | 460.0 | 0.17 | 0.40 |
UNH 240510P00465000 | P | May 10, 2024 | 465.0 | 0.30 | 0.54 |
UNH 240510P00470000 | P | May 10, 2024 | 470.0 | 0.71 | 0.78 |
UNH 240510P00475000 | P | May 10, 2024 | 475.0 | 1.08 | 1.33 |
UNH 240510P00477500 | P | May 10, 2024 | 477.5 | 1.18 | 1.65 |
UNH 240510P00480000 | P | May 10, 2024 | 480.0 | 1.70 | 1.89 |
UNH 240510P00482500 | P | May 10, 2024 | 482.5 | 2.02 | 2.32 |
UNH 240510P00485000 | P | May 10, 2024 | 485.0 | 2.53 | 3.15 |
UNH 240510P00487500 | P | May 10, 2024 | 487.5 | 3.25 | 4.70 |
UNH 240510P00490000 | P | May 10, 2024 | 490.0 | 4.00 | 5.80 |
UNH 240510P00492500 | P | May 10, 2024 | 492.5 | 4.90 | 5.35 |
UNH 240510P00495000 | P | May 10, 2024 | 495.0 | 5.95 | 6.35 |
UNH 240510P00497500 | P | May 10, 2024 | 497.5 | 7.20 | 8.40 |
UNH 240510P00500000 | P | May 10, 2024 | 500.0 | 8.55 | 10.45 |
UNH 240510P00505000 | P | May 10, 2024 | 505.0 | 10.55 | 13.05 |
UNH 240510P00510000 | P | May 10, 2024 | 510.0 | 14.50 | 16.95 |
UNH 240510P00515000 | P | May 10, 2024 | 515.0 | 18.90 | 23.70 |
UNH 240510P00520000 | P | May 10, 2024 | 520.0 | 23.90 | 28.60 |
UNH 240510P00525000 | P | May 10, 2024 | 525.0 | 27.10 | 32.40 |
UNH 240510P00530000 | P | May 10, 2024 | 530.0 | 31.90 | 37.40 |
UNH 240510P00535000 | P | May 10, 2024 | 535.0 | 35.95 | 42.35 |
UNH 240510P00540000 | P | May 10, 2024 | 540.0 | 40.95 | 47.30 |
UNH 240510P00545000 | P | May 10, 2024 | 545.0 | 46.05 | 52.25 |
UNH 240510P00550000 | P | May 10, 2024 | 550.0 | 51.05 | 57.55 |
UNH 240510P00555000 | P | May 10, 2024 | 555.0 | 56.10 | 62.55 |
UNH 240510P00560000 | P | May 10, 2024 | 560.0 | 60.90 | 67.45 |
UNH 240510P00565000 | P | May 10, 2024 | 565.0 | 66.00 | 72.50 |
UNH 240510P00570000 | P | May 10, 2024 | 570.0 | 70.75 | 77.30 |
UNH 240510P00575000 | P | May 10, 2024 | 575.0 | 75.75 | 82.45 |
UNH 240510P00580000 | P | May 10, 2024 | 580.0 | 81.95 | 87.30 |
UNH 240510P00585000 | P | May 10, 2024 | 585.0 | 85.65 | 92.50 |
UNH 240510P00590000 | P | May 10, 2024 | 590.0 | 90.75 | 97.50 |
UNH 240510P00595000 | P | May 10, 2024 | 595.0 | 96.70 | 102.35 |
UNH 240510P00600000 | P | May 10, 2024 | 600.0 | 101.25 | 107.20 |
UNH 240510P00605000 | P | May 10, 2024 | 605.0 | 105.55 | 112.20 |
UNH 240510P00610000 | P | May 10, 2024 | 610.0 | 111.85 | 117.40 |
UNH 240510P00615000 | P | May 10, 2024 | 615.0 | 116.60 | 122.25 |
UNH 240510P00620000 | P | May 10, 2024 | 620.0 | 120.95 | 127.30 |
UNH 240510P00630000 | P | May 10, 2024 | 630.0 | 130.85 | 137.20 |
UNH 240510P00640000 | P | May 10, 2024 | 640.0 | 140.70 | 147.30 |
UNH 240510P00650000 | P | May 10, 2024 | 650.0 | 150.90 | 157.15 |
UNH 240510P00660000 | P | May 10, 2024 | 660.0 | 160.80 | 167.40 |
UNH 240517C00240000 | C | May 17, 2024 | 240.0 | 254.95 | 257.50 |
UNH 240517C00250000 | C | May 17, 2024 | 250.0 | 244.95 | 247.60 |
UNH 240517C00260000 | C | May 17, 2024 | 260.0 | 235.00 | 237.60 |
UNH 240517C00270000 | C | May 17, 2024 | 270.0 | 225.00 | 227.50 |
UNH 240517C00280000 | C | May 17, 2024 | 280.0 | 215.05 | 217.60 |
UNH 240517C00290000 | C | May 17, 2024 | 290.0 | 205.15 | 207.60 |
UNH 240517C00300000 | C | May 17, 2024 | 300.0 | 195.30 | 197.70 |
UNH 240517C00310000 | C | May 17, 2024 | 310.0 | 185.25 | 187.85 |
UNH 240517C00320000 | C | May 17, 2024 | 320.0 | 175.20 | 177.70 |
UNH 240517C00330000 | C | May 17, 2024 | 330.0 | 165.80 | 167.80 |
UNH 240517C00340000 | C | May 17, 2024 | 340.0 | 155.85 | 157.95 |
UNH 240517C00350000 | C | May 17, 2024 | 350.0 | 145.85 | 148.05 |
UNH 240517C00360000 | C | May 17, 2024 | 360.0 | 135.85 | 138.05 |
UNH 240517C00370000 | C | May 17, 2024 | 370.0 | 125.95 | 128.05 |
UNH 240517C00380000 | C | May 17, 2024 | 380.0 | 115.80 | 118.05 |
UNH 240517C00390000 | C | May 17, 2024 | 390.0 | 105.95 | 108.05 |
UNH 240517C00400000 | C | May 17, 2024 | 400.0 | 96.10 | 98.25 |
UNH 240517C00405000 | C | May 17, 2024 | 405.0 | 91.05 | 93.00 |
UNH 240517C00410000 | C | May 17, 2024 | 410.0 | 86.05 | 88.20 |
UNH 240517C00415000 | C | May 17, 2024 | 415.0 | 81.10 | 83.25 |
UNH 240517C00420000 | C | May 17, 2024 | 420.0 | 76.10 | 78.10 |
UNH 240517C00425000 | C | May 17, 2024 | 425.0 | 69.80 | 73.35 |
UNH 240517C00430000 | C | May 17, 2024 | 430.0 | 65.95 | 68.15 |
UNH 240517C00435000 | C | May 17, 2024 | 435.0 | 61.35 | 63.20 |
UNH 240517C00440000 | C | May 17, 2024 | 440.0 | 56.25 | 58.30 |
UNH 240517C00445000 | C | May 17, 2024 | 445.0 | 51.30 | 53.60 |
UNH 240517C00450000 | C | May 17, 2024 | 450.0 | 46.65 | 48.35 |
UNH 240517C00455000 | C | May 17, 2024 | 455.0 | 41.25 | 43.85 |
UNH 240517C00460000 | C | May 17, 2024 | 460.0 | 37.15 | 38.95 |
UNH 240517C00465000 | C | May 17, 2024 | 465.0 | 31.00 | 33.45 |
UNH 240517C00470000 | C | May 17, 2024 | 470.0 | 27.05 | 29.05 |
UNH 240517C00475000 | C | May 17, 2024 | 475.0 | 22.70 | 24.70 |
UNH 240517C00480000 | C | May 17, 2024 | 480.0 | 19.30 | 20.45 |
UNH 240517C00485000 | C | May 17, 2024 | 485.0 | 15.35 | 16.25 |
UNH 240517C00490000 | C | May 17, 2024 | 490.0 | 12.25 | 12.55 |
UNH 240517C00495000 | C | May 17, 2024 | 495.0 | 9.25 | 9.70 |
UNH 240517C00500000 | C | May 17, 2024 | 500.0 | 6.85 | 7.20 |
UNH 240517C00505000 | C | May 17, 2024 | 505.0 | 4.85 | 5.15 |
UNH 240517C00510000 | C | May 17, 2024 | 510.0 | 3.45 | 3.70 |
UNH 240517C00515000 | C | May 17, 2024 | 515.0 | 2.11 | 2.56 |
UNH 240517C00520000 | C | May 17, 2024 | 520.0 | 1.60 | 1.76 |
UNH 240517C00525000 | C | May 17, 2024 | 525.0 | 1.06 | 1.21 |
UNH 240517C00530000 | C | May 17, 2024 | 530.0 | 0.70 | 0.82 |
UNH 240517C00535000 | C | May 17, 2024 | 535.0 | 0.17 | 0.63 |
UNH 240517C00540000 | C | May 17, 2024 | 540.0 | 0.19 | 0.45 |
UNH 240517C00545000 | C | May 17, 2024 | 545.0 | 0.10 | 0.53 |
UNH 240517C00550000 | C | May 17, 2024 | 550.0 | 0.11 | 0.41 |
UNH 240517C00555000 | C | May 17, 2024 | 555.0 | 0.05 | 0.42 |
UNH 240517C00560000 | C | May 17, 2024 | 560.0 | 0.05 | 0.15 |
UNH 240517C00565000 | C | May 17, 2024 | 565.0 | 0.02 | 0.37 |
UNH 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 0.09 |
UNH 240517C00575000 | C | May 17, 2024 | 575.0 | 0.00 | 0.35 |
UNH 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 0.35 |
UNH 240517C00585000 | C | May 17, 2024 | 585.0 | 0.00 | 0.34 |
UNH 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 0.34 |
UNH 240517C00595000 | C | May 17, 2024 | 595.0 | 0.00 | 0.34 |
UNH 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 0.34 |
UNH 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 0.33 |
UNH 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 0.32 |
UNH 240517C00630000 | C | May 17, 2024 | 630.0 | 0.00 | 0.31 |
UNH 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 0.30 |
UNH 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 0.17 |
UNH 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 0.30 |
UNH 240517C00670000 | C | May 17, 2024 | 670.0 | 0.00 | 0.30 |
UNH 240517C00680000 | C | May 17, 2024 | 680.0 | 0.00 | 0.30 |
UNH 240517C00690000 | C | May 17, 2024 | 690.0 | 0.00 | 0.30 |
UNH 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 0.27 |
UNH 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 0.30 |
UNH 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 0.30 |
UNH 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.19 |
UNH 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.20 |
UNH 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 0.30 |
UNH 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 0.20 |
UNH 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 0.31 |
UNH 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 0.31 |
UNH 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 0.01 |
UNH 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 0.20 |
UNH 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 0.32 |
UNH 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 0.27 |
UNH 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 0.32 |
UNH 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 0.25 |
UNH 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 0.33 |
UNH 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 0.25 |
UNH 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 0.31 |
UNH 240517P00390000 | P | May 17, 2024 | 390.0 | 0.05 | 0.16 |
UNH 240517P00400000 | P | May 17, 2024 | 400.0 | 0.05 | 0.32 |
UNH 240517P00405000 | P | May 17, 2024 | 405.0 | 0.02 | 0.38 |
UNH 240517P00410000 | P | May 17, 2024 | 410.0 | 0.07 | 0.39 |
UNH 240517P00415000 | P | May 17, 2024 | 415.0 | 0.04 | 0.31 |
UNH 240517P00420000 | P | May 17, 2024 | 420.0 | 0.05 | 0.22 |
UNH 240517P00425000 | P | May 17, 2024 | 425.0 | 0.06 | 0.43 |
UNH 240517P00430000 | P | May 17, 2024 | 430.0 | 0.16 | 0.43 |
UNH 240517P00435000 | P | May 17, 2024 | 435.0 | 0.09 | 0.48 |
UNH 240517P00440000 | P | May 17, 2024 | 440.0 | 0.19 | 0.47 |
UNH 240517P00445000 | P | May 17, 2024 | 445.0 | 0.14 | 0.59 |
UNH 240517P00450000 | P | May 17, 2024 | 450.0 | 0.23 | 0.48 |
UNH 240517P00455000 | P | May 17, 2024 | 455.0 | 0.48 | 0.68 |
UNH 240517P00460000 | P | May 17, 2024 | 460.0 | 0.70 | 0.98 |
UNH 240517P00465000 | P | May 17, 2024 | 465.0 | 0.75 | 1.06 |
UNH 240517P00470000 | P | May 17, 2024 | 470.0 | 1.19 | 1.64 |
UNH 240517P00475000 | P | May 17, 2024 | 475.0 | 1.76 | 2.37 |
UNH 240517P00480000 | P | May 17, 2024 | 480.0 | 2.74 | 2.96 |
UNH 240517P00485000 | P | May 17, 2024 | 485.0 | 3.90 | 4.15 |
UNH 240517P00490000 | P | May 17, 2024 | 490.0 | 5.45 | 5.75 |
UNH 240517P00495000 | P | May 17, 2024 | 495.0 | 7.50 | 7.80 |
UNH 240517P00500000 | P | May 17, 2024 | 500.0 | 10.10 | 10.35 |
UNH 240517P00505000 | P | May 17, 2024 | 505.0 | 13.20 | 13.50 |
UNH 240517P00510000 | P | May 17, 2024 | 510.0 | 16.10 | 17.30 |
UNH 240517P00515000 | P | May 17, 2024 | 515.0 | 20.30 | 21.40 |
UNH 240517P00520000 | P | May 17, 2024 | 520.0 | 24.05 | 25.70 |
UNH 240517P00525000 | P | May 17, 2024 | 525.0 | 29.00 | 33.35 |
UNH 240517P00530000 | P | May 17, 2024 | 530.0 | 33.25 | 35.50 |
UNH 240517P00535000 | P | May 17, 2024 | 535.0 | 38.30 | 40.50 |
UNH 240517P00540000 | P | May 17, 2024 | 540.0 | 43.15 | 45.55 |
UNH 240517P00545000 | P | May 17, 2024 | 545.0 | 48.15 | 50.40 |
UNH 240517P00550000 | P | May 17, 2024 | 550.0 | 53.10 | 55.70 |
UNH 240517P00555000 | P | May 17, 2024 | 555.0 | 58.15 | 61.00 |
UNH 240517P00560000 | P | May 17, 2024 | 560.0 | 63.10 | 65.95 |
UNH 240517P00565000 | P | May 17, 2024 | 565.0 | 68.20 | 70.55 |
UNH 240517P00570000 | P | May 17, 2024 | 570.0 | 73.25 | 75.60 |
UNH 240517P00575000 | P | May 17, 2024 | 575.0 | 78.20 | 80.40 |
UNH 240517P00580000 | P | May 17, 2024 | 580.0 | 83.05 | 85.55 |
UNH 240517P00585000 | P | May 17, 2024 | 585.0 | 88.20 | 90.95 |
UNH 240517P00590000 | P | May 17, 2024 | 590.0 | 93.10 | 95.60 |
UNH 240517P00595000 | P | May 17, 2024 | 595.0 | 98.15 | 100.60 |
UNH 240517P00600000 | P | May 17, 2024 | 600.0 | 103.15 | 105.45 |
UNH 240517P00610000 | P | May 17, 2024 | 610.0 | 113.25 | 115.55 |
UNH 240517P00620000 | P | May 17, 2024 | 620.0 | 123.05 | 125.95 |
UNH 240517P00630000 | P | May 17, 2024 | 630.0 | 133.05 | 135.60 |
UNH 240517P00640000 | P | May 17, 2024 | 640.0 | 143.25 | 145.90 |
UNH 240517P00650000 | P | May 17, 2024 | 650.0 | 153.15 | 155.90 |
UNH 240517P00660000 | P | May 17, 2024 | 660.0 | 163.20 | 165.55 |
UNH 240517P00670000 | P | May 17, 2024 | 670.0 | 173.15 | 175.55 |
UNH 240517P00680000 | P | May 17, 2024 | 680.0 | 183.15 | 185.55 |
UNH 240517P00690000 | P | May 17, 2024 | 690.0 | 193.25 | 195.50 |
UNH 240517P00700000 | P | May 17, 2024 | 700.0 | 203.35 | 205.95 |
UNH 240517P00720000 | P | May 17, 2024 | 720.0 | 223.25 | 225.45 |
UNH 240517P00740000 | P | May 17, 2024 | 740.0 | 243.15 | 245.95 |
UNH 240524C00280000 | C | May 24, 2024 | 280.0 | 213.85 | 220.70 |
UNH 240524C00300000 | C | May 24, 2024 | 300.0 | 195.55 | 198.35 |
UNH 240524C00310000 | C | May 24, 2024 | 310.0 | 185.60 | 188.30 |
UNH 240524C00320000 | C | May 24, 2024 | 320.0 | 175.95 | 178.45 |
UNH 240524C00330000 | C | May 24, 2024 | 330.0 | 165.95 | 168.55 |
UNH 240524C00340000 | C | May 24, 2024 | 340.0 | 155.55 | 158.60 |
UNH 240524C00350000 | C | May 24, 2024 | 350.0 | 146.05 | 148.60 |
UNH 240524C00360000 | C | May 24, 2024 | 360.0 | 135.70 | 138.70 |
UNH 240524C00370000 | C | May 24, 2024 | 370.0 | 126.20 | 128.75 |
UNH 240524C00380000 | C | May 24, 2024 | 380.0 | 115.85 | 118.85 |
UNH 240524C00385000 | C | May 24, 2024 | 385.0 | 110.80 | 113.75 |
UNH 240524C00390000 | C | May 24, 2024 | 390.0 | 106.25 | 108.95 |
UNH 240524C00395000 | C | May 24, 2024 | 395.0 | 100.85 | 104.00 |
UNH 240524C00400000 | C | May 24, 2024 | 400.0 | 95.90 | 99.00 |
UNH 240524C00405000 | C | May 24, 2024 | 405.0 | 91.15 | 94.05 |
UNH 240524C00410000 | C | May 24, 2024 | 410.0 | 85.95 | 89.00 |
UNH 240524C00415000 | C | May 24, 2024 | 415.0 | 81.00 | 84.10 |
UNH 240524C00420000 | C | May 24, 2024 | 420.0 | 76.55 | 79.20 |
UNH 240524C00425000 | C | May 24, 2024 | 425.0 | 71.50 | 74.15 |
UNH 240524C00430000 | C | May 24, 2024 | 430.0 | 66.50 | 69.35 |
UNH 240524C00435000 | C | May 24, 2024 | 435.0 | 61.70 | 64.40 |
UNH 240524C00440000 | C | May 24, 2024 | 440.0 | 56.75 | 59.55 |
UNH 240524C00445000 | C | May 24, 2024 | 445.0 | 51.95 | 54.60 |
UNH 240524C00450000 | C | May 24, 2024 | 450.0 | 46.75 | 49.05 |
UNH 240524C00455000 | C | May 24, 2024 | 455.0 | 42.60 | 45.00 |
UNH 240524C00460000 | C | May 24, 2024 | 460.0 | 37.55 | 40.20 |
UNH 240524C00465000 | C | May 24, 2024 | 465.0 | 33.50 | 34.55 |
UNH 240524C00470000 | C | May 24, 2024 | 470.0 | 27.95 | 30.65 |
UNH 240524C00475000 | C | May 24, 2024 | 475.0 | 24.20 | 25.80 |
UNH 240524C00480000 | C | May 24, 2024 | 480.0 | 20.65 | 22.55 |
UNH 240524C00485000 | C | May 24, 2024 | 485.0 | 16.40 | 18.65 |
UNH 240524C00490000 | C | May 24, 2024 | 490.0 | 13.75 | 14.45 |
UNH 240524C00495000 | C | May 24, 2024 | 495.0 | 9.95 | 11.45 |
UNH 240524C00500000 | C | May 24, 2024 | 500.0 | 8.25 | 8.90 |
UNH 240524C00505000 | C | May 24, 2024 | 505.0 | 6.25 | 6.70 |
UNH 240524C00510000 | C | May 24, 2024 | 510.0 | 4.60 | 5.00 |
UNH 240524C00515000 | C | May 24, 2024 | 515.0 | 3.30 | 3.65 |
UNH 240524C00520000 | C | May 24, 2024 | 520.0 | 2.38 | 2.63 |
UNH 240524C00525000 | C | May 24, 2024 | 525.0 | 1.61 | 1.92 |
UNH 240524C00530000 | C | May 24, 2024 | 530.0 | 0.66 | 1.38 |
UNH 240524C00535000 | C | May 24, 2024 | 535.0 | 0.64 | 1.02 |
UNH 240524C00540000 | C | May 24, 2024 | 540.0 | 0.39 | 0.76 |
UNH 240524C00545000 | C | May 24, 2024 | 545.0 | 0.31 | 0.84 |
UNH 240524C00550000 | C | May 24, 2024 | 550.0 | 0.11 | 0.77 |
UNH 240524C00555000 | C | May 24, 2024 | 555.0 | 0.05 | 0.71 |
UNH 240524C00560000 | C | May 24, 2024 | 560.0 | 0.02 | 0.66 |
UNH 240524C00565000 | C | May 24, 2024 | 565.0 | 0.00 | 0.62 |
UNH 240524C00570000 | C | May 24, 2024 | 570.0 | 0.00 | 0.60 |
UNH 240524C00575000 | C | May 24, 2024 | 575.0 | 0.00 | 0.59 |
UNH 240524C00580000 | C | May 24, 2024 | 580.0 | 0.00 | 0.58 |
UNH 240524C00585000 | C | May 24, 2024 | 585.0 | 0.00 | 0.57 |
UNH 240524C00590000 | C | May 24, 2024 | 590.0 | 0.00 | 0.57 |
UNH 240524C00595000 | C | May 24, 2024 | 595.0 | 0.00 | 0.57 |
UNH 240524C00600000 | C | May 24, 2024 | 600.0 | 0.00 | 0.56 |
UNH 240524C00605000 | C | May 24, 2024 | 605.0 | 0.00 | 0.56 |
UNH 240524C00610000 | C | May 24, 2024 | 610.0 | 0.00 | 0.55 |
UNH 240524C00615000 | C | May 24, 2024 | 615.0 | 0.00 | 0.55 |
UNH 240524C00620000 | C | May 24, 2024 | 620.0 | 0.00 | 0.54 |
UNH 240524C00630000 | C | May 24, 2024 | 630.0 | 0.00 | 0.53 |
UNH 240524C00640000 | C | May 24, 2024 | 640.0 | 0.00 | 0.52 |
UNH 240524C00650000 | C | May 24, 2024 | 650.0 | 0.00 | 0.51 |
UNH 240524C00660000 | C | May 24, 2024 | 660.0 | 0.00 | 0.51 |
UNH 240524P00280000 | P | May 24, 2024 | 280.0 | 0.00 | 0.45 |
UNH 240524P00300000 | P | May 24, 2024 | 300.0 | 0.00 | 0.55 |
UNH 240524P00310000 | P | May 24, 2024 | 310.0 | 0.00 | 0.54 |
UNH 240524P00320000 | P | May 24, 2024 | 320.0 | 0.00 | 0.54 |
UNH 240524P00330000 | P | May 24, 2024 | 330.0 | 0.00 | 0.54 |
UNH 240524P00340000 | P | May 24, 2024 | 340.0 | 0.00 | 0.55 |
UNH 240524P00350000 | P | May 24, 2024 | 350.0 | 0.00 | 0.55 |
UNH 240524P00360000 | P | May 24, 2024 | 360.0 | 0.00 | 0.56 |
UNH 240524P00370000 | P | May 24, 2024 | 370.0 | 0.00 | 0.57 |
UNH 240524P00380000 | P | May 24, 2024 | 380.0 | 0.00 | 0.59 |
UNH 240524P00385000 | P | May 24, 2024 | 385.0 | 0.00 | 0.60 |
UNH 240524P00390000 | P | May 24, 2024 | 390.0 | 0.00 | 0.66 |
UNH 240524P00395000 | P | May 24, 2024 | 395.0 | 0.00 | 0.63 |
UNH 240524P00400000 | P | May 24, 2024 | 400.0 | 0.05 | 0.64 |
UNH 240524P00405000 | P | May 24, 2024 | 405.0 | 0.00 | 0.67 |
UNH 240524P00410000 | P | May 24, 2024 | 410.0 | 0.00 | 0.69 |
UNH 240524P00415000 | P | May 24, 2024 | 415.0 | 0.00 | 0.71 |
UNH 240524P00420000 | P | May 24, 2024 | 420.0 | 0.03 | 0.75 |
UNH 240524P00425000 | P | May 24, 2024 | 425.0 | 0.05 | 0.78 |
UNH 240524P00430000 | P | May 24, 2024 | 430.0 | 0.07 | 0.83 |
UNH 240524P00435000 | P | May 24, 2024 | 435.0 | 0.11 | 0.90 |
UNH 240524P00440000 | P | May 24, 2024 | 440.0 | 0.16 | 0.99 |
UNH 240524P00445000 | P | May 24, 2024 | 445.0 | 0.41 | 0.94 |
UNH 240524P00450000 | P | May 24, 2024 | 450.0 | 0.40 | 0.77 |
UNH 240524P00455000 | P | May 24, 2024 | 455.0 | 0.81 | 0.93 |
UNH 240524P00460000 | P | May 24, 2024 | 460.0 | 0.98 | 1.31 |
UNH 240524P00465000 | P | May 24, 2024 | 465.0 | 1.22 | 1.61 |
UNH 240524P00470000 | P | May 24, 2024 | 470.0 | 1.77 | 2.25 |
UNH 240524P00475000 | P | May 24, 2024 | 475.0 | 2.49 | 2.90 |
UNH 240524P00480000 | P | May 24, 2024 | 480.0 | 3.50 | 4.45 |
UNH 240524P00485000 | P | May 24, 2024 | 485.0 | 4.80 | 5.15 |
UNH 240524P00490000 | P | May 24, 2024 | 490.0 | 6.35 | 6.90 |
UNH 240524P00495000 | P | May 24, 2024 | 495.0 | 8.35 | 9.00 |
UNH 240524P00500000 | P | May 24, 2024 | 500.0 | 10.35 | 11.45 |
UNH 240524P00505000 | P | May 24, 2024 | 505.0 | 13.15 | 14.50 |
UNH 240524P00510000 | P | May 24, 2024 | 510.0 | 17.05 | 18.00 |
UNH 240524P00515000 | P | May 24, 2024 | 515.0 | 20.25 | 21.90 |
UNH 240524P00520000 | P | May 24, 2024 | 520.0 | 24.15 | 26.15 |
UNH 240524P00525000 | P | May 24, 2024 | 525.0 | 29.10 | 31.45 |
UNH 240524P00530000 | P | May 24, 2024 | 530.0 | 33.00 | 35.45 |
UNH 240524P00535000 | P | May 24, 2024 | 535.0 | 38.15 | 41.25 |
UNH 240524P00540000 | P | May 24, 2024 | 540.0 | 43.25 | 45.80 |
UNH 240524P00545000 | P | May 24, 2024 | 545.0 | 48.10 | 50.90 |
UNH 240524P00550000 | P | May 24, 2024 | 550.0 | 52.95 | 56.25 |
UNH 240524P00555000 | P | May 24, 2024 | 555.0 | 57.90 | 61.30 |
UNH 240524P00560000 | P | May 24, 2024 | 560.0 | 62.90 | 66.35 |
UNH 240524P00565000 | P | May 24, 2024 | 565.0 | 68.00 | 70.90 |
UNH 240524P00570000 | P | May 24, 2024 | 570.0 | 72.90 | 75.40 |
UNH 240524P00575000 | P | May 24, 2024 | 575.0 | 77.80 | 81.30 |
UNH 240524P00580000 | P | May 24, 2024 | 580.0 | 83.30 | 85.85 |
UNH 240524P00585000 | P | May 24, 2024 | 585.0 | 88.05 | 90.45 |
UNH 240524P00590000 | P | May 24, 2024 | 590.0 | 93.25 | 95.40 |
UNH 240524P00595000 | P | May 24, 2024 | 595.0 | 97.95 | 100.35 |
UNH 240524P00600000 | P | May 24, 2024 | 600.0 | 103.15 | 105.85 |
UNH 240524P00605000 | P | May 24, 2024 | 605.0 | 107.90 | 110.90 |
UNH 240524P00610000 | P | May 24, 2024 | 610.0 | 113.30 | 115.95 |
UNH 240524P00615000 | P | May 24, 2024 | 615.0 | 117.80 | 121.35 |
UNH 240524P00620000 | P | May 24, 2024 | 620.0 | 122.95 | 126.35 |
UNH 240524P00630000 | P | May 24, 2024 | 630.0 | 132.85 | 135.85 |
UNH 240524P00640000 | P | May 24, 2024 | 640.0 | 143.00 | 145.80 |
UNH 240524P00650000 | P | May 24, 2024 | 650.0 | 153.05 | 156.30 |
UNH 240524P00660000 | P | May 24, 2024 | 660.0 | 162.80 | 166.30 |
UNH 240531C00280000 | C | May 31, 2024 | 280.0 | 214.15 | 220.95 |
UNH 240531C00290000 | C | May 31, 2024 | 290.0 | 204.00 | 211.10 |
UNH 240531C00300000 | C | May 31, 2024 | 300.0 | 194.20 | 201.15 |
UNH 240531C00310000 | C | May 31, 2024 | 310.0 | 184.30 | 191.15 |
UNH 240531C00320000 | C | May 31, 2024 | 320.0 | 174.15 | 181.20 |
UNH 240531C00330000 | C | May 31, 2024 | 330.0 | 164.40 | 170.35 |
UNH 240531C00340000 | C | May 31, 2024 | 340.0 | 154.45 | 160.30 |
UNH 240531C00350000 | C | May 31, 2024 | 350.0 | 144.35 | 151.50 |
UNH 240531C00360000 | C | May 31, 2024 | 360.0 | 134.65 | 140.60 |
UNH 240531C00370000 | C | May 31, 2024 | 370.0 | 124.50 | 130.90 |
UNH 240531C00380000 | C | May 31, 2024 | 380.0 | 114.60 | 121.50 |
UNH 240531C00385000 | C | May 31, 2024 | 385.0 | 110.05 | 116.45 |
UNH 240531C00390000 | C | May 31, 2024 | 390.0 | 105.05 | 110.75 |
UNH 240531C00395000 | C | May 31, 2024 | 395.0 | 100.15 | 106.20 |
UNH 240531C00400000 | C | May 31, 2024 | 400.0 | 95.10 | 101.00 |
UNH 240531C00405000 | C | May 31, 2024 | 405.0 | 90.05 | 95.75 |
UNH 240531C00410000 | C | May 31, 2024 | 410.0 | 85.15 | 91.25 |
UNH 240531C00415000 | C | May 31, 2024 | 415.0 | 80.10 | 86.30 |
UNH 240531C00420000 | C | May 31, 2024 | 420.0 | 75.15 | 81.40 |
UNH 240531C00425000 | C | May 31, 2024 | 425.0 | 70.20 | 76.20 |
UNH 240531C00430000 | C | May 31, 2024 | 430.0 | 65.35 | 72.25 |
UNH 240531C00435000 | C | May 31, 2024 | 435.0 | 60.45 | 66.35 |
UNH 240531C00440000 | C | May 31, 2024 | 440.0 | 55.50 | 61.90 |
UNH 240531C00445000 | C | May 31, 2024 | 445.0 | 50.70 | 56.10 |
UNH 240531C00450000 | C | May 31, 2024 | 450.0 | 46.50 | 50.25 |
UNH 240531C00455000 | C | May 31, 2024 | 455.0 | 41.50 | 47.35 |
UNH 240531C00460000 | C | May 31, 2024 | 460.0 | 38.75 | 40.10 |
UNH 240531C00465000 | C | May 31, 2024 | 465.0 | 31.80 | 37.45 |
UNH 240531C00470000 | C | May 31, 2024 | 470.0 | 29.65 | 31.35 |
UNH 240531C00475000 | C | May 31, 2024 | 475.0 | 24.65 | 27.60 |
UNH 240531C00480000 | C | May 31, 2024 | 480.0 | 21.80 | 23.05 |
UNH 240531C00485000 | C | May 31, 2024 | 485.0 | 18.20 | 19.35 |
UNH 240531C00490000 | C | May 31, 2024 | 490.0 | 14.85 | 15.90 |
UNH 240531C00495000 | C | May 31, 2024 | 495.0 | 12.20 | 12.90 |
UNH 240531C00500000 | C | May 31, 2024 | 500.0 | 8.95 | 10.20 |
UNH 240531C00505000 | C | May 31, 2024 | 505.0 | 7.25 | 7.95 |
UNH 240531C00510000 | C | May 31, 2024 | 510.0 | 5.60 | 6.10 |
UNH 240531C00515000 | C | May 31, 2024 | 515.0 | 4.20 | 4.70 |
UNH 240531C00520000 | C | May 31, 2024 | 520.0 | 3.00 | 3.50 |
UNH 240531C00525000 | C | May 31, 2024 | 525.0 | 2.23 | 2.68 |
UNH 240531C00530000 | C | May 31, 2024 | 530.0 | 1.57 | 1.98 |
UNH 240531C00535000 | C | May 31, 2024 | 535.0 | 0.73 | 1.67 |
UNH 240531C00540000 | C | May 31, 2024 | 540.0 | 0.87 | 1.12 |
UNH 240531C00545000 | C | May 31, 2024 | 545.0 | 0.63 | 0.80 |
UNH 240531C00550000 | C | May 31, 2024 | 550.0 | 0.28 | 0.77 |
UNH 240531C00555000 | C | May 31, 2024 | 555.0 | 0.13 | 1.50 |
UNH 240531C00560000 | C | May 31, 2024 | 560.0 | 0.06 | 1.50 |
UNH 240531C00565000 | C | May 31, 2024 | 565.0 | 0.01 | 1.48 |
UNH 240531C00570000 | C | May 31, 2024 | 570.0 | 0.00 | 1.45 |
UNH 240531C00575000 | C | May 31, 2024 | 575.0 | 0.00 | 1.43 |
UNH 240531C00580000 | C | May 31, 2024 | 580.0 | 0.00 | 1.41 |
UNH 240531C00585000 | C | May 31, 2024 | 585.0 | 0.00 | 1.39 |
UNH 240531C00590000 | C | May 31, 2024 | 590.0 | 0.00 | 1.38 |
UNH 240531C00595000 | C | May 31, 2024 | 595.0 | 0.00 | 1.37 |
UNH 240531C00600000 | C | May 31, 2024 | 600.0 | 0.00 | 1.37 |
UNH 240531C00605000 | C | May 31, 2024 | 605.0 | 0.00 | 1.36 |
UNH 240531C00610000 | C | May 31, 2024 | 610.0 | 0.00 | 1.35 |
UNH 240531C00615000 | C | May 31, 2024 | 615.0 | 0.00 | 1.35 |
UNH 240531C00620000 | C | May 31, 2024 | 620.0 | 0.00 | 1.34 |
UNH 240531C00630000 | C | May 31, 2024 | 630.0 | 0.00 | 1.33 |
UNH 240531C00640000 | C | May 31, 2024 | 640.0 | 0.00 | 1.33 |
UNH 240531C00650000 | C | May 31, 2024 | 650.0 | 0.00 | 1.32 |
UNH 240531C00660000 | C | May 31, 2024 | 660.0 | 0.00 | 1.32 |
UNH 240531P00280000 | P | May 31, 2024 | 280.0 | 0.00 | 1.31 |
UNH 240531P00290000 | P | May 31, 2024 | 290.0 | 0.00 | 1.31 |
UNH 240531P00300000 | P | May 31, 2024 | 300.0 | 0.00 | 1.31 |
UNH 240531P00310000 | P | May 31, 2024 | 310.0 | 0.00 | 1.31 |
UNH 240531P00320000 | P | May 31, 2024 | 320.0 | 0.00 | 1.31 |
UNH 240531P00330000 | P | May 31, 2024 | 330.0 | 0.00 | 0.50 |
UNH 240531P00340000 | P | May 31, 2024 | 340.0 | 0.00 | 0.50 |
UNH 240531P00350000 | P | May 31, 2024 | 350.0 | 0.00 | 1.32 |
UNH 240531P00360000 | P | May 31, 2024 | 360.0 | 0.02 | 3.35 |
UNH 240531P00370000 | P | May 31, 2024 | 370.0 | 0.00 | 1.35 |
UNH 240531P00380000 | P | May 31, 2024 | 380.0 | 0.00 | 1.39 |
UNH 240531P00385000 | P | May 31, 2024 | 385.0 | 0.00 | 1.41 |
UNH 240531P00390000 | P | May 31, 2024 | 390.0 | 0.00 | 1.43 |
UNH 240531P00395000 | P | May 31, 2024 | 395.0 | 0.00 | 1.46 |
UNH 240531P00400000 | P | May 31, 2024 | 400.0 | 0.01 | 1.50 |
UNH 240531P00405000 | P | May 31, 2024 | 405.0 | 0.03 | 1.50 |
UNH 240531P00410000 | P | May 31, 2024 | 410.0 | 0.05 | 1.50 |
UNH 240531P00415000 | P | May 31, 2024 | 415.0 | 0.07 | 1.50 |
UNH 240531P00420000 | P | May 31, 2024 | 420.0 | 0.20 | 1.46 |
UNH 240531P00425000 | P | May 31, 2024 | 425.0 | 0.13 | 1.50 |
UNH 240531P00430000 | P | May 31, 2024 | 430.0 | 0.17 | 1.49 |
UNH 240531P00435000 | P | May 31, 2024 | 435.0 | 0.50 | 1.20 |
UNH 240531P00440000 | P | May 31, 2024 | 440.0 | 0.29 | 0.84 |
UNH 240531P00445000 | P | May 31, 2024 | 445.0 | 0.68 | 1.25 |
UNH 240531P00450000 | P | May 31, 2024 | 450.0 | 0.90 | 1.13 |
UNH 240531P00455000 | P | May 31, 2024 | 455.0 | 1.15 | 1.29 |
UNH 240531P00460000 | P | May 31, 2024 | 460.0 | 1.41 | 1.64 |
UNH 240531P00465000 | P | May 31, 2024 | 465.0 | 1.90 | 2.11 |
UNH 240531P00470000 | P | May 31, 2024 | 470.0 | 2.48 | 2.79 |
UNH 240531P00475000 | P | May 31, 2024 | 475.0 | 3.05 | 5.00 |
UNH 240531P00480000 | P | May 31, 2024 | 480.0 | 4.30 | 4.60 |
UNH 240531P00485000 | P | May 31, 2024 | 485.0 | 5.55 | 6.00 |
UNH 240531P00490000 | P | May 31, 2024 | 490.0 | 7.20 | 7.75 |
UNH 240531P00495000 | P | May 31, 2024 | 495.0 | 8.20 | 10.20 |
UNH 240531P00500000 | P | May 31, 2024 | 500.0 | 11.10 | 12.70 |
UNH 240531P00505000 | P | May 31, 2024 | 505.0 | 13.75 | 15.35 |
UNH 240531P00510000 | P | May 31, 2024 | 510.0 | 16.30 | 19.60 |
UNH 240531P00515000 | P | May 31, 2024 | 515.0 | 20.70 | 23.05 |
UNH 240531P00520000 | P | May 31, 2024 | 520.0 | 24.25 | 26.80 |
UNH 240531P00525000 | P | May 31, 2024 | 525.0 | 29.55 | 31.10 |
UNH 240531P00530000 | P | May 31, 2024 | 530.0 | 33.60 | 36.20 |
UNH 240531P00535000 | P | May 31, 2024 | 535.0 | 36.40 | 42.50 |
UNH 240531P00540000 | P | May 31, 2024 | 540.0 | 41.50 | 47.55 |
UNH 240531P00545000 | P | May 31, 2024 | 545.0 | 46.20 | 52.45 |
UNH 240531P00550000 | P | May 31, 2024 | 550.0 | 51.05 | 57.55 |
UNH 240531P00555000 | P | May 31, 2024 | 555.0 | 56.10 | 62.50 |
UNH 240531P00560000 | P | May 31, 2024 | 560.0 | 61.90 | 67.55 |
UNH 240531P00565000 | P | May 31, 2024 | 565.0 | 66.05 | 72.50 |
UNH 240531P00570000 | P | May 31, 2024 | 570.0 | 71.30 | 77.50 |
UNH 240531P00575000 | P | May 31, 2024 | 575.0 | 76.00 | 82.55 |
UNH 240531P00580000 | P | May 31, 2024 | 580.0 | 81.25 | 87.50 |
UNH 240531P00585000 | P | May 31, 2024 | 585.0 | 86.15 | 92.50 |
UNH 240531P00590000 | P | May 31, 2024 | 590.0 | 91.35 | 97.50 |
UNH 240531P00595000 | P | May 31, 2024 | 595.0 | 96.15 | 102.45 |
UNH 240531P00600000 | P | May 31, 2024 | 600.0 | 101.10 | 107.50 |
UNH 240531P00605000 | P | May 31, 2024 | 605.0 | 106.35 | 112.45 |
UNH 240531P00610000 | P | May 31, 2024 | 610.0 | 111.30 | 117.50 |
UNH 240531P00615000 | P | May 31, 2024 | 615.0 | 116.10 | 122.50 |
UNH 240531P00620000 | P | May 31, 2024 | 620.0 | 121.15 | 127.45 |
UNH 240531P00630000 | P | May 31, 2024 | 630.0 | 131.10 | 137.50 |
UNH 240531P00640000 | P | May 31, 2024 | 640.0 | 141.15 | 147.50 |
UNH 240531P00650000 | P | May 31, 2024 | 650.0 | 151.25 | 157.50 |
UNH 240531P00660000 | P | May 31, 2024 | 660.0 | 161.05 | 167.50 |
UNH 240607C00420000 | C | Jun 07, 2024 | 420.0 | 75.70 | 82.65 |
UNH 240607C00425000 | C | Jun 07, 2024 | 425.0 | 70.70 | 76.85 |
UNH 240607C00430000 | C | Jun 07, 2024 | 430.0 | 65.90 | 72.95 |
UNH 240607C00435000 | C | Jun 07, 2024 | 435.0 | 61.30 | 67.65 |
UNH 240607C00440000 | C | Jun 07, 2024 | 440.0 | 56.35 | 63.00 |
UNH 240607C00445000 | C | Jun 07, 2024 | 445.0 | 51.50 | 57.45 |
UNH 240607C00450000 | C | Jun 07, 2024 | 450.0 | 46.65 | 52.95 |
UNH 240607C00455000 | C | Jun 07, 2024 | 455.0 | 42.10 | 47.75 |
UNH 240607C00460000 | C | Jun 07, 2024 | 460.0 | 39.80 | 41.35 |
UNH 240607C00465000 | C | Jun 07, 2024 | 465.0 | 35.40 | 37.05 |
UNH 240607C00470000 | C | Jun 07, 2024 | 470.0 | 30.10 | 32.80 |
UNH 240607C00475000 | C | Jun 07, 2024 | 475.0 | 26.80 | 28.90 |
UNH 240607C00480000 | C | Jun 07, 2024 | 480.0 | 21.90 | 24.80 |
UNH 240607C00485000 | C | Jun 07, 2024 | 485.0 | 19.60 | 21.15 |
UNH 240607C00490000 | C | Jun 07, 2024 | 490.0 | 16.15 | 17.75 |
UNH 240607C00495000 | C | Jun 07, 2024 | 495.0 | 13.30 | 14.35 |
UNH 240607C00500000 | C | Jun 07, 2024 | 500.0 | 10.90 | 11.80 |
UNH 240607C00505000 | C | Jun 07, 2024 | 505.0 | 8.65 | 9.60 |
UNH 240607C00510000 | C | Jun 07, 2024 | 510.0 | 6.80 | 7.45 |
UNH 240607C00515000 | C | Jun 07, 2024 | 515.0 | 5.10 | 5.80 |
UNH 240607C00520000 | C | Jun 07, 2024 | 520.0 | 4.10 | 4.75 |
UNH 240607C00525000 | C | Jun 07, 2024 | 525.0 | 2.08 | 3.50 |
UNH 240607C00530000 | C | Jun 07, 2024 | 530.0 | 2.33 | 2.73 |
UNH 240607C00535000 | C | Jun 07, 2024 | 535.0 | 1.74 | 2.72 |
UNH 240607C00540000 | C | Jun 07, 2024 | 540.0 | 1.30 | 1.81 |
UNH 240607C00545000 | C | Jun 07, 2024 | 545.0 | 0.90 | 1.20 |
UNH 240607C00550000 | C | Jun 07, 2024 | 550.0 | 0.72 | 0.96 |
UNH 240607C00555000 | C | Jun 07, 2024 | 555.0 | 0.07 | 1.04 |
UNH 240607C00560000 | C | Jun 07, 2024 | 560.0 | 0.00 | 1.50 |
UNH 240607P00420000 | P | Jun 07, 2024 | 420.0 | 0.00 | 1.50 |
UNH 240607P00425000 | P | Jun 07, 2024 | 425.0 | 0.00 | 4.75 |
UNH 240607P00430000 | P | Jun 07, 2024 | 430.0 | 0.00 | 1.50 |
UNH 240607P00435000 | P | Jun 07, 2024 | 435.0 | 0.00 | 1.48 |
UNH 240607P00440000 | P | Jun 07, 2024 | 440.0 | 0.49 | 2.01 |
UNH 240607P00445000 | P | Jun 07, 2024 | 445.0 | 1.00 | 1.47 |
UNH 240607P00450000 | P | Jun 07, 2024 | 450.0 | 1.19 | 1.91 |
UNH 240607P00455000 | P | Jun 07, 2024 | 455.0 | 1.47 | 1.96 |
UNH 240607P00460000 | P | Jun 07, 2024 | 460.0 | 1.78 | 2.18 |
UNH 240607P00465000 | P | Jun 07, 2024 | 465.0 | 2.41 | 2.77 |
UNH 240607P00470000 | P | Jun 07, 2024 | 470.0 | 3.10 | 3.65 |
UNH 240607P00475000 | P | Jun 07, 2024 | 475.0 | 4.00 | 4.75 |
UNH 240607P00480000 | P | Jun 07, 2024 | 480.0 | 5.10 | 5.80 |
UNH 240607P00485000 | P | Jun 07, 2024 | 485.0 | 6.45 | 7.50 |
UNH 240607P00490000 | P | Jun 07, 2024 | 490.0 | 7.50 | 8.90 |
UNH 240607P00495000 | P | Jun 07, 2024 | 495.0 | 9.75 | 10.90 |
UNH 240607P00500000 | P | Jun 07, 2024 | 500.0 | 12.55 | 13.35 |
UNH 240607P00505000 | P | Jun 07, 2024 | 505.0 | 13.25 | 16.50 |
UNH 240607P00510000 | P | Jun 07, 2024 | 510.0 | 17.45 | 20.70 |
UNH 240607P00515000 | P | Jun 07, 2024 | 515.0 | 21.75 | 23.50 |
UNH 240607P00520000 | P | Jun 07, 2024 | 520.0 | 25.65 | 27.30 |
UNH 240607P00525000 | P | Jun 07, 2024 | 525.0 | 29.50 | 31.50 |
UNH 240607P00530000 | P | Jun 07, 2024 | 530.0 | 30.90 | 37.85 |
UNH 240607P00535000 | P | Jun 07, 2024 | 535.0 | 36.65 | 41.70 |
UNH 240607P00540000 | P | Jun 07, 2024 | 540.0 | 40.45 | 47.30 |
UNH 240607P00545000 | P | Jun 07, 2024 | 545.0 | 45.90 | 52.45 |
UNH 240607P00550000 | P | Jun 07, 2024 | 550.0 | 50.55 | 57.50 |
UNH 240607P00555000 | P | Jun 07, 2024 | 555.0 | 55.50 | 62.55 |
UNH 240607P00560000 | P | Jun 07, 2024 | 560.0 | 60.40 | 67.45 |
UNH 240621C00230000 | C | Jun 21, 2024 | 230.0 | 265.80 | 268.35 |
UNH 240621C00240000 | C | Jun 21, 2024 | 240.0 | 256.10 | 258.30 |
UNH 240621C00250000 | C | Jun 21, 2024 | 250.0 | 246.20 | 248.40 |
UNH 240621C00260000 | C | Jun 21, 2024 | 260.0 | 236.25 | 238.55 |
UNH 240621C00270000 | C | Jun 21, 2024 | 270.0 | 226.30 | 228.65 |
UNH 240621C00280000 | C | Jun 21, 2024 | 280.0 | 216.40 | 218.70 |
UNH 240621C00290000 | C | Jun 21, 2024 | 290.0 | 205.15 | 208.65 |
UNH 240621C00300000 | C | Jun 21, 2024 | 300.0 | 195.20 | 198.85 |
UNH 240621C00310000 | C | Jun 21, 2024 | 310.0 | 186.60 | 188.90 |
UNH 240621C00320000 | C | Jun 21, 2024 | 320.0 | 176.70 | 179.00 |
UNH 240621C00330000 | C | Jun 21, 2024 | 330.0 | 166.80 | 169.10 |
UNH 240621C00340000 | C | Jun 21, 2024 | 340.0 | 156.95 | 159.10 |
UNH 240621C00350000 | C | Jun 21, 2024 | 350.0 | 147.00 | 149.30 |
UNH 240621C00360000 | C | Jun 21, 2024 | 360.0 | 137.10 | 139.50 |
UNH 240621C00370000 | C | Jun 21, 2024 | 370.0 | 127.20 | 129.40 |
UNH 240621C00380000 | C | Jun 21, 2024 | 380.0 | 117.30 | 119.65 |
UNH 240621C00390000 | C | Jun 21, 2024 | 390.0 | 107.40 | 109.70 |
UNH 240621C00400000 | C | Jun 21, 2024 | 400.0 | 97.60 | 100.00 |
UNH 240621C00410000 | C | Jun 21, 2024 | 410.0 | 87.85 | 90.05 |
UNH 240621C00420000 | C | Jun 21, 2024 | 420.0 | 78.00 | 80.40 |
UNH 240621C00430000 | C | Jun 21, 2024 | 430.0 | 68.30 | 70.75 |
UNH 240621C00440000 | C | Jun 21, 2024 | 440.0 | 59.05 | 61.00 |
UNH 240621C00450000 | C | Jun 21, 2024 | 450.0 | 50.10 | 51.85 |
UNH 240621C00460000 | C | Jun 21, 2024 | 460.0 | 41.20 | 42.65 |
UNH 240621C00470000 | C | Jun 21, 2024 | 470.0 | 32.25 | 33.95 |
UNH 240621C00480000 | C | Jun 21, 2024 | 480.0 | 24.75 | 26.60 |
UNH 240621C00490000 | C | Jun 21, 2024 | 490.0 | 18.80 | 19.20 |
UNH 240621C00500000 | C | Jun 21, 2024 | 500.0 | 13.30 | 13.60 |
UNH 240621C00510000 | C | Jun 21, 2024 | 510.0 | 9.00 | 9.30 |
UNH 240621C00520000 | C | Jun 21, 2024 | 520.0 | 5.90 | 6.15 |
UNH 240621C00530000 | C | Jun 21, 2024 | 530.0 | 3.35 | 4.00 |
UNH 240621C00540000 | C | Jun 21, 2024 | 540.0 | 2.32 | 2.52 |
UNH 240621C00550000 | C | Jun 21, 2024 | 550.0 | 1.47 | 1.55 |
UNH 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.89 | 1.00 |
UNH 240621C00570000 | C | Jun 21, 2024 | 570.0 | 0.33 | 0.70 |
UNH 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.15 | 0.70 |
UNH 240621C00590000 | C | Jun 21, 2024 | 590.0 | 0.22 | 0.58 |
UNH 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.06 | 0.20 |
UNH 240621C00610000 | C | Jun 21, 2024 | 610.0 | 0.04 | 0.30 |
UNH 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.10 | 0.45 |
UNH 240621C00630000 | C | Jun 21, 2024 | 630.0 | 0.01 | 0.45 |
UNH 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.01 | 0.43 |
UNH 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.00 | 0.41 |
UNH 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.00 | 0.39 |
UNH 240621C00670000 | C | Jun 21, 2024 | 670.0 | 0.00 | 0.37 |
UNH 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.00 | 0.35 |
UNH 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.00 | 0.34 |
UNH 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.00 | 0.34 |
UNH 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.00 | 0.34 |
UNH 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.00 | 0.34 |
UNH 240621C00780000 | C | Jun 21, 2024 | 780.0 | 0.00 | 0.34 |
UNH 240621C00800000 | C | Jun 21, 2024 | 800.0 | 0.00 | 0.30 |
UNH 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 0.10 |
UNH 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.41 |
UNH 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 0.20 |
UNH 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 0.20 |
UNH 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 0.20 |
UNH 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 0.39 |
UNH 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 0.20 |
UNH 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 0.20 |
UNH 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.01 | 0.20 |
UNH 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.02 | 0.42 |
UNH 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.03 | 0.42 |
UNH 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.04 | 0.46 |
UNH 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.10 | 0.46 |
UNH 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.07 | 0.54 |
UNH 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.09 | 0.59 |
UNH 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.13 | 0.50 |
UNH 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.32 | 0.55 |
UNH 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.35 | 0.63 |
UNH 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.42 | 0.87 |
UNH 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.74 | 1.13 |
UNH 240621P00430000 | P | Jun 21, 2024 | 430.0 | 1.06 | 1.20 |
UNH 240621P00440000 | P | Jun 21, 2024 | 440.0 | 1.52 | 1.66 |
UNH 240621P00450000 | P | Jun 21, 2024 | 450.0 | 2.22 | 2.37 |
UNH 240621P00460000 | P | Jun 21, 2024 | 460.0 | 3.30 | 3.55 |
UNH 240621P00470000 | P | Jun 21, 2024 | 470.0 | 4.95 | 5.25 |
UNH 240621P00480000 | P | Jun 21, 2024 | 480.0 | 7.40 | 7.65 |
UNH 240621P00490000 | P | Jun 21, 2024 | 490.0 | 10.90 | 11.10 |
UNH 240621P00500000 | P | Jun 21, 2024 | 500.0 | 15.45 | 15.75 |
UNH 240621P00510000 | P | Jun 21, 2024 | 510.0 | 21.20 | 21.65 |
UNH 240621P00520000 | P | Jun 21, 2024 | 520.0 | 27.55 | 28.85 |
UNH 240621P00530000 | P | Jun 21, 2024 | 530.0 | 35.20 | 36.90 |
UNH 240621P00540000 | P | Jun 21, 2024 | 540.0 | 43.75 | 46.20 |
UNH 240621P00550000 | P | Jun 21, 2024 | 550.0 | 53.40 | 55.95 |
UNH 240621P00560000 | P | Jun 21, 2024 | 560.0 | 63.30 | 65.95 |
UNH 240621P00570000 | P | Jun 21, 2024 | 570.0 | 73.15 | 76.20 |
UNH 240621P00580000 | P | Jun 21, 2024 | 580.0 | 83.15 | 85.95 |
UNH 240621P00590000 | P | Jun 21, 2024 | 590.0 | 93.30 | 95.90 |
UNH 240621P00600000 | P | Jun 21, 2024 | 600.0 | 103.40 | 105.90 |
UNH 240621P00610000 | P | Jun 21, 2024 | 610.0 | 113.15 | 115.95 |
UNH 240621P00620000 | P | Jun 21, 2024 | 620.0 | 123.30 | 125.95 |
UNH 240621P00630000 | P | Jun 21, 2024 | 630.0 | 133.25 | 135.85 |
UNH 240621P00640000 | P | Jun 21, 2024 | 640.0 | 143.30 | 145.85 |
UNH 240621P00650000 | P | Jun 21, 2024 | 650.0 | 153.15 | 155.95 |
UNH 240621P00660000 | P | Jun 21, 2024 | 660.0 | 163.20 | 165.80 |
UNH 240621P00670000 | P | Jun 21, 2024 | 670.0 | 173.35 | 175.95 |
UNH 240621P00680000 | P | Jun 21, 2024 | 680.0 | 183.40 | 185.85 |
UNH 240621P00700000 | P | Jun 21, 2024 | 700.0 | 203.15 | 205.90 |
UNH 240621P00720000 | P | Jun 21, 2024 | 720.0 | 223.20 | 225.90 |
UNH 240621P00740000 | P | Jun 21, 2024 | 740.0 | 243.10 | 245.90 |
UNH 240621P00760000 | P | Jun 21, 2024 | 760.0 | 263.30 | 265.85 |
UNH 240621P00780000 | P | Jun 21, 2024 | 780.0 | 283.30 | 285.85 |
UNH 240621P00800000 | P | Jun 21, 2024 | 800.0 | 303.15 | 305.90 |
UNH 240719C00230000 | C | Jul 19, 2024 | 230.0 | 263.20 | 271.35 |
UNH 240719C00240000 | C | Jul 19, 2024 | 240.0 | 253.60 | 261.55 |
UNH 240719C00250000 | C | Jul 19, 2024 | 250.0 | 246.15 | 249.75 |
UNH 240719C00260000 | C | Jul 19, 2024 | 260.0 | 236.25 | 238.35 |
UNH 240719C00270000 | C | Jul 19, 2024 | 270.0 | 226.30 | 229.85 |
UNH 240719C00280000 | C | Jul 19, 2024 | 280.0 | 216.40 | 219.95 |
UNH 240719C00290000 | C | Jul 19, 2024 | 290.0 | 205.20 | 208.60 |
UNH 240719C00300000 | C | Jul 19, 2024 | 300.0 | 196.55 | 198.70 |
UNH 240719C00310000 | C | Jul 19, 2024 | 310.0 | 186.65 | 188.80 |
UNH 240719C00320000 | C | Jul 19, 2024 | 320.0 | 176.80 | 178.95 |
UNH 240719C00330000 | C | Jul 19, 2024 | 330.0 | 166.90 | 169.10 |
UNH 240719C00340000 | C | Jul 19, 2024 | 340.0 | 157.10 | 159.25 |
UNH 240719C00350000 | C | Jul 19, 2024 | 350.0 | 147.25 | 149.45 |
UNH 240719C00360000 | C | Jul 19, 2024 | 360.0 | 137.50 | 139.60 |
UNH 240719C00370000 | C | Jul 19, 2024 | 370.0 | 126.45 | 129.90 |
UNH 240719C00380000 | C | Jul 19, 2024 | 380.0 | 116.70 | 121.55 |
UNH 240719C00390000 | C | Jul 19, 2024 | 390.0 | 107.05 | 111.95 |
UNH 240719C00400000 | C | Jul 19, 2024 | 400.0 | 97.40 | 102.35 |
UNH 240719C00410000 | C | Jul 19, 2024 | 410.0 | 88.20 | 91.35 |
UNH 240719C00420000 | C | Jul 19, 2024 | 420.0 | 78.60 | 83.50 |
UNH 240719C00430000 | C | Jul 19, 2024 | 430.0 | 69.45 | 74.20 |
UNH 240719C00440000 | C | Jul 19, 2024 | 440.0 | 60.70 | 63.35 |
UNH 240719C00450000 | C | Jul 19, 2024 | 450.0 | 53.65 | 55.05 |
UNH 240719C00460000 | C | Jul 19, 2024 | 460.0 | 45.50 | 46.90 |
UNH 240719C00470000 | C | Jul 19, 2024 | 470.0 | 37.60 | 39.10 |
UNH 240719C00480000 | C | Jul 19, 2024 | 480.0 | 30.20 | 31.60 |
UNH 240719C00490000 | C | Jul 19, 2024 | 490.0 | 24.60 | 25.10 |
UNH 240719C00500000 | C | Jul 19, 2024 | 500.0 | 19.15 | 19.45 |
UNH 240719C00510000 | C | Jul 19, 2024 | 510.0 | 14.55 | 14.85 |
UNH 240719C00520000 | C | Jul 19, 2024 | 520.0 | 10.80 | 11.10 |
UNH 240719C00530000 | C | Jul 19, 2024 | 530.0 | 7.90 | 8.15 |
UNH 240719C00540000 | C | Jul 19, 2024 | 540.0 | 5.55 | 5.95 |
UNH 240719C00550000 | C | Jul 19, 2024 | 550.0 | 3.60 | 4.30 |
UNH 240719C00560000 | C | Jul 19, 2024 | 560.0 | 2.89 | 3.10 |
UNH 240719C00570000 | C | Jul 19, 2024 | 570.0 | 2.07 | 2.25 |
UNH 240719C00580000 | C | Jul 19, 2024 | 580.0 | 1.48 | 1.66 |
UNH 240719C00590000 | C | Jul 19, 2024 | 590.0 | 1.07 | 1.24 |
UNH 240719C00600000 | C | Jul 19, 2024 | 600.0 | 0.45 | 1.19 |
UNH 240719C00610000 | C | Jul 19, 2024 | 610.0 | 0.29 | 1.00 |
UNH 240719C00620000 | C | Jul 19, 2024 | 620.0 | 0.21 | 0.83 |
UNH 240719C00630000 | C | Jul 19, 2024 | 630.0 | 0.16 | 0.74 |
UNH 240719C00640000 | C | Jul 19, 2024 | 640.0 | 0.11 | 0.67 |
UNH 240719C00650000 | C | Jul 19, 2024 | 650.0 | 0.08 | 0.56 |
UNH 240719C00660000 | C | Jul 19, 2024 | 660.0 | 0.06 | 0.53 |
UNH 240719C00670000 | C | Jul 19, 2024 | 670.0 | 0.03 | 0.56 |
UNH 240719C00680000 | C | Jul 19, 2024 | 680.0 | 0.00 | 0.53 |
UNH 240719C00690000 | C | Jul 19, 2024 | 690.0 | 0.00 | 0.51 |
UNH 240719C00700000 | C | Jul 19, 2024 | 700.0 | 0.00 | 0.48 |
UNH 240719C00720000 | C | Jul 19, 2024 | 720.0 | 0.00 | 0.44 |
UNH 240719C00740000 | C | Jul 19, 2024 | 740.0 | 0.00 | 0.40 |
UNH 240719C00760000 | C | Jul 19, 2024 | 760.0 | 0.00 | 0.37 |
UNH 240719C00780000 | C | Jul 19, 2024 | 780.0 | 0.00 | 0.37 |
UNH 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.00 | 0.20 |
UNH 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 0.37 |
UNH 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 0.42 |
UNH 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 0.43 |
UNH 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.00 | 0.20 |
UNH 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.00 | 0.20 |
UNH 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.00 | 0.42 |
UNH 240719P00300000 | P | Jul 19, 2024 | 300.0 | 0.06 | 0.50 |
UNH 240719P00310000 | P | Jul 19, 2024 | 310.0 | 0.00 | 0.53 |
UNH 240719P00320000 | P | Jul 19, 2024 | 320.0 | 0.00 | 0.59 |
UNH 240719P00330000 | P | Jul 19, 2024 | 330.0 | 0.11 | 0.65 |
UNH 240719P00340000 | P | Jul 19, 2024 | 340.0 | 0.14 | 0.71 |
UNH 240719P00350000 | P | Jul 19, 2024 | 350.0 | 0.17 | 0.57 |
UNH 240719P00360000 | P | Jul 19, 2024 | 360.0 | 0.21 | 0.82 |
UNH 240719P00370000 | P | Jul 19, 2024 | 370.0 | 0.27 | 0.82 |
UNH 240719P00380000 | P | Jul 19, 2024 | 380.0 | 0.44 | 1.07 |
UNH 240719P00390000 | P | Jul 19, 2024 | 390.0 | 0.85 | 1.38 |
UNH 240719P00400000 | P | Jul 19, 2024 | 400.0 | 1.12 | 1.67 |
UNH 240719P00410000 | P | Jul 19, 2024 | 410.0 | 1.29 | 1.67 |
UNH 240719P00420000 | P | Jul 19, 2024 | 420.0 | 1.97 | 2.16 |
UNH 240719P00430000 | P | Jul 19, 2024 | 430.0 | 2.68 | 2.83 |
UNH 240719P00440000 | P | Jul 19, 2024 | 440.0 | 3.55 | 3.75 |
UNH 240719P00450000 | P | Jul 19, 2024 | 450.0 | 4.80 | 5.05 |
UNH 240719P00460000 | P | Jul 19, 2024 | 460.0 | 6.55 | 6.90 |
UNH 240719P00470000 | P | Jul 19, 2024 | 470.0 | 8.75 | 9.05 |
UNH 240719P00480000 | P | Jul 19, 2024 | 480.0 | 11.55 | 12.10 |
UNH 240719P00490000 | P | Jul 19, 2024 | 490.0 | 15.35 | 15.60 |
UNH 240719P00500000 | P | Jul 19, 2024 | 500.0 | 19.70 | 20.00 |
UNH 240719P00510000 | P | Jul 19, 2024 | 510.0 | 25.15 | 25.50 |
UNH 240719P00520000 | P | Jul 19, 2024 | 520.0 | 28.30 | 32.10 |
UNH 240719P00530000 | P | Jul 19, 2024 | 530.0 | 37.85 | 39.40 |
UNH 240719P00540000 | P | Jul 19, 2024 | 540.0 | 46.20 | 47.65 |
UNH 240719P00550000 | P | Jul 19, 2024 | 550.0 | 54.35 | 56.45 |
UNH 240719P00560000 | P | Jul 19, 2024 | 560.0 | 63.55 | 65.90 |
UNH 240719P00570000 | P | Jul 19, 2024 | 570.0 | 73.45 | 75.65 |
UNH 240719P00580000 | P | Jul 19, 2024 | 580.0 | 83.50 | 85.65 |
UNH 240719P00590000 | P | Jul 19, 2024 | 590.0 | 93.45 | 96.05 |
UNH 240719P00600000 | P | Jul 19, 2024 | 600.0 | 103.55 | 105.70 |
UNH 240719P00610000 | P | Jul 19, 2024 | 610.0 | 113.40 | 115.70 |
UNH 240719P00620000 | P | Jul 19, 2024 | 620.0 | 123.55 | 125.65 |
UNH 240719P00630000 | P | Jul 19, 2024 | 630.0 | 133.35 | 135.70 |
UNH 240719P00640000 | P | Jul 19, 2024 | 640.0 | 143.40 | 145.95 |
UNH 240719P00650000 | P | Jul 19, 2024 | 650.0 | 153.35 | 155.75 |
UNH 240719P00660000 | P | Jul 19, 2024 | 660.0 | 163.45 | 168.40 |
UNH 240719P00670000 | P | Jul 19, 2024 | 670.0 | 173.55 | 175.75 |
UNH 240719P00680000 | P | Jul 19, 2024 | 680.0 | 183.45 | 185.70 |
UNH 240719P00690000 | P | Jul 19, 2024 | 690.0 | 193.55 | 195.75 |
UNH 240719P00700000 | P | Jul 19, 2024 | 700.0 | 203.40 | 205.70 |
UNH 240719P00720000 | P | Jul 19, 2024 | 720.0 | 223.35 | 225.65 |
UNH 240719P00740000 | P | Jul 19, 2024 | 740.0 | 243.35 | 245.65 |
UNH 240719P00760000 | P | Jul 19, 2024 | 760.0 | 263.45 | 266.00 |
UNH 240719P00780000 | P | Jul 19, 2024 | 780.0 | 283.40 | 285.65 |
UNH 240816C00230000 | C | Aug 16, 2024 | 230.0 | 263.80 | 271.60 |
UNH 240816C00240000 | C | Aug 16, 2024 | 240.0 | 255.10 | 258.75 |
UNH 240816C00250000 | C | Aug 16, 2024 | 250.0 | 245.25 | 248.95 |
UNH 240816C00260000 | C | Aug 16, 2024 | 260.0 | 235.45 | 239.05 |
UNH 240816C00270000 | C | Aug 16, 2024 | 270.0 | 226.00 | 229.35 |
UNH 240816C00280000 | C | Aug 16, 2024 | 280.0 | 215.85 | 219.55 |
UNH 240816C00290000 | C | Aug 16, 2024 | 290.0 | 206.10 | 209.80 |
UNH 240816C00300000 | C | Aug 16, 2024 | 300.0 | 196.55 | 201.45 |
UNH 240816C00310000 | C | Aug 16, 2024 | 310.0 | 186.95 | 190.25 |
UNH 240816C00320000 | C | Aug 16, 2024 | 320.0 | 176.80 | 180.45 |
UNH 240816C00330000 | C | Aug 16, 2024 | 330.0 | 167.35 | 170.70 |
UNH 240816C00340000 | C | Aug 16, 2024 | 340.0 | 157.55 | 162.45 |
UNH 240816C00350000 | C | Aug 16, 2024 | 350.0 | 147.85 | 152.70 |
UNH 240816C00360000 | C | Aug 16, 2024 | 360.0 | 138.10 | 143.00 |
UNH 240816C00370000 | C | Aug 16, 2024 | 370.0 | 128.25 | 133.35 |
UNH 240816C00380000 | C | Aug 16, 2024 | 380.0 | 118.65 | 123.75 |
UNH 240816C00390000 | C | Aug 16, 2024 | 390.0 | 109.30 | 114.25 |
UNH 240816C00400000 | C | Aug 16, 2024 | 400.0 | 100.15 | 104.55 |
UNH 240816C00410000 | C | Aug 16, 2024 | 410.0 | 90.55 | 95.25 |
UNH 240816C00420000 | C | Aug 16, 2024 | 420.0 | 81.15 | 87.70 |
UNH 240816C00430000 | C | Aug 16, 2024 | 430.0 | 73.95 | 75.25 |
UNH 240816C00440000 | C | Aug 16, 2024 | 440.0 | 65.45 | 66.50 |
UNH 240816C00450000 | C | Aug 16, 2024 | 450.0 | 57.15 | 58.50 |
UNH 240816C00460000 | C | Aug 16, 2024 | 460.0 | 49.20 | 50.30 |
UNH 240816C00470000 | C | Aug 16, 2024 | 470.0 | 41.80 | 42.90 |
UNH 240816C00480000 | C | Aug 16, 2024 | 480.0 | 34.95 | 36.15 |
UNH 240816C00490000 | C | Aug 16, 2024 | 490.0 | 28.70 | 29.20 |
UNH 240816C00500000 | C | Aug 16, 2024 | 500.0 | 23.20 | 23.55 |
UNH 240816C00510000 | C | Aug 16, 2024 | 510.0 | 18.35 | 18.75 |
UNH 240816C00520000 | C | Aug 16, 2024 | 520.0 | 14.30 | 14.60 |
UNH 240816C00530000 | C | Aug 16, 2024 | 530.0 | 10.90 | 11.25 |
UNH 240816C00540000 | C | Aug 16, 2024 | 540.0 | 7.60 | 8.50 |
UNH 240816C00550000 | C | Aug 16, 2024 | 550.0 | 6.15 | 6.40 |
UNH 240816C00560000 | C | Aug 16, 2024 | 560.0 | 4.55 | 4.75 |
UNH 240816C00570000 | C | Aug 16, 2024 | 570.0 | 3.35 | 3.55 |
UNH 240816C00580000 | C | Aug 16, 2024 | 580.0 | 2.42 | 2.62 |
UNH 240816C00590000 | C | Aug 16, 2024 | 590.0 | 1.76 | 2.18 |
UNH 240816C00600000 | C | Aug 16, 2024 | 600.0 | 1.30 | 1.63 |
UNH 240816C00610000 | C | Aug 16, 2024 | 610.0 | 0.74 | 1.49 |
UNH 240816C00620000 | C | Aug 16, 2024 | 620.0 | 0.39 | 1.23 |
UNH 240816C00640000 | C | Aug 16, 2024 | 640.0 | 0.14 | 0.89 |
UNH 240816C00660000 | C | Aug 16, 2024 | 660.0 | 0.05 | 0.66 |
UNH 240816C00680000 | C | Aug 16, 2024 | 680.0 | 0.01 | 0.59 |
UNH 240816P00230000 | P | Aug 16, 2024 | 230.0 | 0.00 | 0.46 |
UNH 240816P00240000 | P | Aug 16, 2024 | 240.0 | 0.00 | 0.47 |
UNH 240816P00250000 | P | Aug 16, 2024 | 250.0 | 0.00 | 0.49 |
UNH 240816P00260000 | P | Aug 16, 2024 | 260.0 | 0.04 | 0.51 |
UNH 240816P00270000 | P | Aug 16, 2024 | 270.0 | 0.05 | 0.48 |
UNH 240816P00280000 | P | Aug 16, 2024 | 280.0 | 0.07 | 0.52 |
UNH 240816P00290000 | P | Aug 16, 2024 | 290.0 | 0.09 | 0.57 |
UNH 240816P00300000 | P | Aug 16, 2024 | 300.0 | 0.11 | 0.63 |
UNH 240816P00310000 | P | Aug 16, 2024 | 310.0 | 0.01 | 0.69 |
UNH 240816P00320000 | P | Aug 16, 2024 | 320.0 | 0.16 | 0.76 |
UNH 240816P00330000 | P | Aug 16, 2024 | 330.0 | 0.19 | 0.83 |
UNH 240816P00340000 | P | Aug 16, 2024 | 340.0 | 0.23 | 0.91 |
UNH 240816P00350000 | P | Aug 16, 2024 | 350.0 | 0.29 | 1.01 |
UNH 240816P00360000 | P | Aug 16, 2024 | 360.0 | 0.42 | 1.14 |
UNH 240816P00370000 | P | Aug 16, 2024 | 370.0 | 0.52 | 1.31 |
UNH 240816P00380000 | P | Aug 16, 2024 | 380.0 | 0.84 | 1.65 |
UNH 240816P00390000 | P | Aug 16, 2024 | 390.0 | 1.16 | 1.86 |
UNH 240816P00400000 | P | Aug 16, 2024 | 400.0 | 1.65 | 2.01 |
UNH 240816P00410000 | P | Aug 16, 2024 | 410.0 | 2.27 | 2.54 |
UNH 240816P00420000 | P | Aug 16, 2024 | 420.0 | 2.71 | 3.10 |
UNH 240816P00430000 | P | Aug 16, 2024 | 430.0 | 3.80 | 4.00 |
UNH 240816P00440000 | P | Aug 16, 2024 | 440.0 | 4.95 | 5.20 |
UNH 240816P00450000 | P | Aug 16, 2024 | 450.0 | 6.45 | 6.70 |
UNH 240816P00460000 | P | Aug 16, 2024 | 460.0 | 8.35 | 8.60 |
UNH 240816P00470000 | P | Aug 16, 2024 | 470.0 | 10.80 | 12.40 |
UNH 240816P00480000 | P | Aug 16, 2024 | 480.0 | 13.75 | 14.25 |
UNH 240816P00490000 | P | Aug 16, 2024 | 490.0 | 17.50 | 17.80 |
UNH 240816P00500000 | P | Aug 16, 2024 | 500.0 | 21.95 | 22.30 |
UNH 240816P00510000 | P | Aug 16, 2024 | 510.0 | 27.20 | 27.55 |
UNH 240816P00520000 | P | Aug 16, 2024 | 520.0 | 33.15 | 34.35 |
UNH 240816P00530000 | P | Aug 16, 2024 | 530.0 | 39.90 | 40.95 |
UNH 240816P00540000 | P | Aug 16, 2024 | 540.0 | 46.80 | 48.55 |
UNH 240816P00550000 | P | Aug 16, 2024 | 550.0 | 55.05 | 57.25 |
UNH 240816P00560000 | P | Aug 16, 2024 | 560.0 | 63.90 | 66.10 |
UNH 240816P00570000 | P | Aug 16, 2024 | 570.0 | 73.40 | 75.80 |
UNH 240816P00580000 | P | Aug 16, 2024 | 580.0 | 83.25 | 85.85 |
UNH 240816P00590000 | P | Aug 16, 2024 | 590.0 | 93.25 | 95.85 |
UNH 240816P00600000 | P | Aug 16, 2024 | 600.0 | 103.25 | 105.85 |
UNH 240816P00610000 | P | Aug 16, 2024 | 610.0 | 111.75 | 115.80 |
UNH 240816P00620000 | P | Aug 16, 2024 | 620.0 | 123.25 | 125.85 |
UNH 240816P00640000 | P | Aug 16, 2024 | 640.0 | 143.25 | 145.70 |
UNH 240816P00660000 | P | Aug 16, 2024 | 660.0 | 161.75 | 165.85 |
UNH 240816P00680000 | P | Aug 16, 2024 | 680.0 | 183.25 | 185.85 |
UNH 240920C00230000 | C | Sep 20, 2024 | 230.0 | 265.90 | 269.45 |
UNH 240920C00240000 | C | Sep 20, 2024 | 240.0 | 255.95 | 261.10 |
UNH 240920C00250000 | C | Sep 20, 2024 | 250.0 | 247.80 | 251.35 |
UNH 240920C00260000 | C | Sep 20, 2024 | 260.0 | 236.45 | 241.65 |
UNH 240920C00270000 | C | Sep 20, 2024 | 270.0 | 226.50 | 231.90 |
UNH 240920C00280000 | C | Sep 20, 2024 | 280.0 | 218.25 | 222.15 |
UNH 240920C00290000 | C | Sep 20, 2024 | 290.0 | 208.55 | 212.45 |
UNH 240920C00300000 | C | Sep 20, 2024 | 300.0 | 198.80 | 202.75 |
UNH 240920C00310000 | C | Sep 20, 2024 | 310.0 | 189.10 | 193.05 |
UNH 240920C00320000 | C | Sep 20, 2024 | 320.0 | 178.05 | 183.35 |
UNH 240920C00330000 | C | Sep 20, 2024 | 330.0 | 169.65 | 173.65 |
UNH 240920C00340000 | C | Sep 20, 2024 | 340.0 | 160.00 | 164.00 |
UNH 240920C00350000 | C | Sep 20, 2024 | 350.0 | 150.45 | 154.35 |
UNH 240920C00360000 | C | Sep 20, 2024 | 360.0 | 139.40 | 144.80 |
UNH 240920C00370000 | C | Sep 20, 2024 | 370.0 | 131.25 | 135.30 |
UNH 240920C00380000 | C | Sep 20, 2024 | 380.0 | 121.75 | 125.75 |
UNH 240920C00390000 | C | Sep 20, 2024 | 390.0 | 112.10 | 117.80 |
UNH 240920C00400000 | C | Sep 20, 2024 | 400.0 | 102.00 | 108.60 |
UNH 240920C00410000 | C | Sep 20, 2024 | 410.0 | 93.90 | 98.00 |
UNH 240920C00420000 | C | Sep 20, 2024 | 420.0 | 85.10 | 87.55 |
UNH 240920C00430000 | C | Sep 20, 2024 | 430.0 | 77.10 | 78.80 |
UNH 240920C00440000 | C | Sep 20, 2024 | 440.0 | 68.65 | 70.15 |
UNH 240920C00450000 | C | Sep 20, 2024 | 450.0 | 59.75 | 62.15 |
UNH 240920C00460000 | C | Sep 20, 2024 | 460.0 | 52.85 | 54.35 |
UNH 240920C00470000 | C | Sep 20, 2024 | 470.0 | 45.55 | 47.00 |
UNH 240920C00480000 | C | Sep 20, 2024 | 480.0 | 38.90 | 39.85 |
UNH 240920C00490000 | C | Sep 20, 2024 | 490.0 | 32.75 | 33.50 |
UNH 240920C00500000 | C | Sep 20, 2024 | 500.0 | 27.35 | 27.70 |
UNH 240920C00510000 | C | Sep 20, 2024 | 510.0 | 22.35 | 22.80 |
UNH 240920C00520000 | C | Sep 20, 2024 | 520.0 | 18.05 | 18.40 |
UNH 240920C00530000 | C | Sep 20, 2024 | 530.0 | 14.35 | 14.80 |
UNH 240920C00540000 | C | Sep 20, 2024 | 540.0 | 11.30 | 11.65 |
UNH 240920C00550000 | C | Sep 20, 2024 | 550.0 | 8.75 | 9.10 |
UNH 240920C00560000 | C | Sep 20, 2024 | 560.0 | 6.75 | 7.05 |
UNH 240920C00570000 | C | Sep 20, 2024 | 570.0 | 5.20 | 5.50 |
UNH 240920C00580000 | C | Sep 20, 2024 | 580.0 | 3.85 | 4.25 |
UNH 240920C00590000 | C | Sep 20, 2024 | 590.0 | 2.69 | 3.35 |
UNH 240920C00600000 | C | Sep 20, 2024 | 600.0 | 2.23 | 2.54 |
UNH 240920C00610000 | C | Sep 20, 2024 | 610.0 | 1.71 | 1.97 |
UNH 240920C00620000 | C | Sep 20, 2024 | 620.0 | 1.31 | 1.49 |
UNH 240920C00630000 | C | Sep 20, 2024 | 630.0 | 0.67 | 1.42 |
UNH 240920C00640000 | C | Sep 20, 2024 | 640.0 | 0.45 | 1.21 |
UNH 240920C00650000 | C | Sep 20, 2024 | 650.0 | 0.29 | 1.06 |
UNH 240920C00660000 | C | Sep 20, 2024 | 660.0 | 0.22 | 0.93 |
UNH 240920C00670000 | C | Sep 20, 2024 | 670.0 | 0.17 | 0.84 |
UNH 240920C00680000 | C | Sep 20, 2024 | 680.0 | 0.13 | 0.77 |
UNH 240920C00700000 | C | Sep 20, 2024 | 700.0 | 0.08 | 0.68 |
UNH 240920C00720000 | C | Sep 20, 2024 | 720.0 | 0.06 | 0.62 |
UNH 240920C00740000 | C | Sep 20, 2024 | 740.0 | 0.04 | 0.58 |
UNH 240920C00760000 | C | Sep 20, 2024 | 760.0 | 0.00 | 0.39 |
UNH 240920C00780000 | C | Sep 20, 2024 | 780.0 | 0.02 | 0.56 |
UNH 240920C00800000 | C | Sep 20, 2024 | 800.0 | 0.00 | 0.23 |
UNH 240920C00820000 | C | Sep 20, 2024 | 820.0 | 0.00 | 0.30 |
UNH 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 0.46 |
UNH 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.06 | 0.49 |
UNH 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 0.40 |
UNH 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.10 | 0.58 |
UNH 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.12 | 0.64 |
UNH 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.14 | 0.71 |
UNH 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.17 | 0.78 |
UNH 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.21 | 0.85 |
UNH 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.25 | 0.95 |
UNH 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.32 | 1.02 |
UNH 240920P00330000 | P | Sep 20, 2024 | 330.0 | 0.50 | 1.12 |
UNH 240920P00340000 | P | Sep 20, 2024 | 340.0 | 0.90 | 1.20 |
UNH 240920P00350000 | P | Sep 20, 2024 | 350.0 | 0.68 | 1.29 |
UNH 240920P00360000 | P | Sep 20, 2024 | 360.0 | 0.90 | 1.55 |
UNH 240920P00370000 | P | Sep 20, 2024 | 370.0 | 1.19 | 1.93 |
UNH 240920P00380000 | P | Sep 20, 2024 | 380.0 | 1.44 | 1.86 |
UNH 240920P00390000 | P | Sep 20, 2024 | 390.0 | 2.09 | 2.28 |
UNH 240920P00400000 | P | Sep 20, 2024 | 400.0 | 2.57 | 2.82 |
UNH 240920P00410000 | P | Sep 20, 2024 | 410.0 | 3.30 | 3.55 |
UNH 240920P00420000 | P | Sep 20, 2024 | 420.0 | 4.15 | 4.40 |
UNH 240920P00430000 | P | Sep 20, 2024 | 430.0 | 5.20 | 5.55 |
UNH 240920P00440000 | P | Sep 20, 2024 | 440.0 | 6.55 | 6.95 |
UNH 240920P00450000 | P | Sep 20, 2024 | 450.0 | 8.35 | 8.75 |
UNH 240920P00460000 | P | Sep 20, 2024 | 460.0 | 10.40 | 10.90 |
UNH 240920P00470000 | P | Sep 20, 2024 | 470.0 | 13.05 | 13.55 |
UNH 240920P00480000 | P | Sep 20, 2024 | 480.0 | 16.40 | 16.75 |
UNH 240920P00490000 | P | Sep 20, 2024 | 490.0 | 20.20 | 20.55 |
UNH 240920P00500000 | P | Sep 20, 2024 | 500.0 | 24.60 | 25.05 |
UNH 240920P00510000 | P | Sep 20, 2024 | 510.0 | 29.70 | 30.20 |
UNH 240920P00520000 | P | Sep 20, 2024 | 520.0 | 35.20 | 35.90 |
UNH 240920P00530000 | P | Sep 20, 2024 | 530.0 | 41.55 | 43.55 |
UNH 240920P00540000 | P | Sep 20, 2024 | 540.0 | 48.65 | 50.20 |
UNH 240920P00550000 | P | Sep 20, 2024 | 550.0 | 56.55 | 58.25 |
UNH 240920P00560000 | P | Sep 20, 2024 | 560.0 | 64.90 | 67.30 |
UNH 240920P00570000 | P | Sep 20, 2024 | 570.0 | 73.55 | 76.10 |
UNH 240920P00580000 | P | Sep 20, 2024 | 580.0 | 81.55 | 85.70 |
UNH 240920P00590000 | P | Sep 20, 2024 | 590.0 | 93.15 | 96.10 |
UNH 240920P00600000 | P | Sep 20, 2024 | 600.0 | 103.25 | 106.00 |
UNH 240920P00610000 | P | Sep 20, 2024 | 610.0 | 113.05 | 115.85 |
UNH 240920P00620000 | P | Sep 20, 2024 | 620.0 | 121.30 | 125.80 |
UNH 240920P00630000 | P | Sep 20, 2024 | 630.0 | 131.30 | 136.00 |
UNH 240920P00640000 | P | Sep 20, 2024 | 640.0 | 141.30 | 146.15 |
UNH 240920P00650000 | P | Sep 20, 2024 | 650.0 | 152.85 | 156.00 |
UNH 240920P00660000 | P | Sep 20, 2024 | 660.0 | 161.50 | 166.15 |
UNH 240920P00670000 | P | Sep 20, 2024 | 670.0 | 173.15 | 175.85 |
UNH 240920P00680000 | P | Sep 20, 2024 | 680.0 | 181.45 | 186.10 |
UNH 240920P00700000 | P | Sep 20, 2024 | 700.0 | 203.15 | 205.85 |
UNH 240920P00720000 | P | Sep 20, 2024 | 720.0 | 223.05 | 226.10 |
UNH 240920P00740000 | P | Sep 20, 2024 | 740.0 | 241.45 | 246.15 |
UNH 240920P00760000 | P | Sep 20, 2024 | 760.0 | 263.15 | 265.60 |
UNH 240920P00780000 | P | Sep 20, 2024 | 780.0 | 283.00 | 285.80 |
UNH 240920P00800000 | P | Sep 20, 2024 | 800.0 | 303.20 | 305.80 |
UNH 240920P00820000 | P | Sep 20, 2024 | 820.0 | 321.25 | 326.15 |
UNH 241220C00250000 | C | Dec 20, 2024 | 250.0 | 246.80 | 254.60 |
UNH 241220C00260000 | C | Dec 20, 2024 | 260.0 | 237.30 | 245.15 |
UNH 241220C00270000 | C | Dec 20, 2024 | 270.0 | 227.75 | 235.65 |
UNH 241220C00280000 | C | Dec 20, 2024 | 280.0 | 218.20 | 226.10 |
UNH 241220C00290000 | C | Dec 20, 2024 | 290.0 | 209.05 | 216.45 |
UNH 241220C00300000 | C | Dec 20, 2024 | 300.0 | 199.15 | 207.20 |
UNH 241220C00310000 | C | Dec 20, 2024 | 310.0 | 189.70 | 197.60 |
UNH 241220C00320000 | C | Dec 20, 2024 | 320.0 | 180.40 | 188.05 |
UNH 241220C00330000 | C | Dec 20, 2024 | 330.0 | 170.90 | 178.50 |
UNH 241220C00340000 | C | Dec 20, 2024 | 340.0 | 161.30 | 169.45 |
UNH 241220C00350000 | C | Dec 20, 2024 | 350.0 | 152.30 | 160.30 |
UNH 241220C00360000 | C | Dec 20, 2024 | 360.0 | 143.55 | 150.75 |
UNH 241220C00370000 | C | Dec 20, 2024 | 370.0 | 134.30 | 141.90 |
UNH 241220C00380000 | C | Dec 20, 2024 | 380.0 | 125.05 | 132.85 |
UNH 241220C00390000 | C | Dec 20, 2024 | 390.0 | 116.55 | 123.95 |
UNH 241220C00400000 | C | Dec 20, 2024 | 400.0 | 109.70 | 112.25 |
UNH 241220C00410000 | C | Dec 20, 2024 | 410.0 | 101.45 | 103.90 |
UNH 241220C00420000 | C | Dec 20, 2024 | 420.0 | 93.15 | 97.85 |
UNH 241220C00430000 | C | Dec 20, 2024 | 430.0 | 85.55 | 87.20 |
UNH 241220C00440000 | C | Dec 20, 2024 | 440.0 | 77.75 | 79.50 |
UNH 241220C00450000 | C | Dec 20, 2024 | 450.0 | 70.20 | 72.25 |
UNH 241220C00460000 | C | Dec 20, 2024 | 460.0 | 62.25 | 64.85 |
UNH 241220C00470000 | C | Dec 20, 2024 | 470.0 | 55.50 | 60.35 |
UNH 241220C00480000 | C | Dec 20, 2024 | 480.0 | 50.40 | 51.35 |
UNH 241220C00490000 | C | Dec 20, 2024 | 490.0 | 44.50 | 46.20 |
UNH 241220C00500000 | C | Dec 20, 2024 | 500.0 | 38.95 | 40.85 |
UNH 241220C00510000 | C | Dec 20, 2024 | 510.0 | 34.00 | 34.70 |
UNH 241220C00520000 | C | Dec 20, 2024 | 520.0 | 29.40 | 30.25 |
UNH 241220C00530000 | C | Dec 20, 2024 | 530.0 | 25.20 | 25.80 |
UNH 241220C00540000 | C | Dec 20, 2024 | 540.0 | 21.45 | 23.20 |
UNH 241220C00550000 | C | Dec 20, 2024 | 550.0 | 16.70 | 19.10 |
UNH 241220C00560000 | C | Dec 20, 2024 | 560.0 | 15.25 | 16.00 |
UNH 241220C00570000 | C | Dec 20, 2024 | 570.0 | 12.65 | 13.15 |
UNH 241220C00580000 | C | Dec 20, 2024 | 580.0 | 10.50 | 10.95 |
UNH 241220C00590000 | C | Dec 20, 2024 | 590.0 | 8.75 | 9.10 |
UNH 241220C00600000 | C | Dec 20, 2024 | 600.0 | 7.25 | 7.55 |
UNH 241220C00610000 | C | Dec 20, 2024 | 610.0 | 5.95 | 6.25 |
UNH 241220C00620000 | C | Dec 20, 2024 | 620.0 | 3.45 | 5.20 |
UNH 241220C00640000 | C | Dec 20, 2024 | 640.0 | 3.30 | 3.50 |
UNH 241220C00660000 | C | Dec 20, 2024 | 660.0 | 2.11 | 2.53 |
UNH 241220C00680000 | C | Dec 20, 2024 | 680.0 | 1.47 | 1.92 |
UNH 241220C00700000 | C | Dec 20, 2024 | 700.0 | 0.40 | 2.29 |
UNH 241220C00720000 | C | Dec 20, 2024 | 720.0 | 0.10 | 1.60 |
UNH 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 3.25 |
UNH 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 1.50 |
UNH 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 2.91 |
UNH 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 4.00 |
UNH 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.30 | 3.10 |
UNH 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.30 | 4.30 |
UNH 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.55 | 4.55 |
UNH 241220P00320000 | P | Dec 20, 2024 | 320.0 | 0.80 | 4.75 |
UNH 241220P00330000 | P | Dec 20, 2024 | 330.0 | 1.10 | 2.60 |
UNH 241220P00340000 | P | Dec 20, 2024 | 340.0 | 1.52 | 2.95 |
UNH 241220P00350000 | P | Dec 20, 2024 | 350.0 | 2.28 | 2.82 |
UNH 241220P00360000 | P | Dec 20, 2024 | 360.0 | 2.90 | 3.20 |
UNH 241220P00370000 | P | Dec 20, 2024 | 370.0 | 3.50 | 3.80 |
UNH 241220P00380000 | P | Dec 20, 2024 | 380.0 | 2.94 | 6.00 |
UNH 241220P00390000 | P | Dec 20, 2024 | 390.0 | 5.10 | 5.40 |
UNH 241220P00400000 | P | Dec 20, 2024 | 400.0 | 6.00 | 6.45 |
UNH 241220P00410000 | P | Dec 20, 2024 | 410.0 | 7.35 | 7.70 |
UNH 241220P00420000 | P | Dec 20, 2024 | 420.0 | 8.80 | 9.20 |
UNH 241220P00430000 | P | Dec 20, 2024 | 430.0 | 10.50 | 11.00 |
UNH 241220P00440000 | P | Dec 20, 2024 | 440.0 | 12.50 | 12.95 |
UNH 241220P00450000 | P | Dec 20, 2024 | 450.0 | 14.60 | 15.25 |
UNH 241220P00460000 | P | Dec 20, 2024 | 460.0 | 17.10 | 18.00 |
UNH 241220P00470000 | P | Dec 20, 2024 | 470.0 | 19.25 | 21.10 |
UNH 241220P00480000 | P | Dec 20, 2024 | 480.0 | 23.90 | 24.65 |
UNH 241220P00490000 | P | Dec 20, 2024 | 490.0 | 26.45 | 30.50 |
UNH 241220P00500000 | P | Dec 20, 2024 | 500.0 | 32.10 | 33.60 |
UNH 241220P00510000 | P | Dec 20, 2024 | 510.0 | 36.95 | 37.85 |
UNH 241220P00520000 | P | Dec 20, 2024 | 520.0 | 42.20 | 44.40 |
UNH 241220P00530000 | P | Dec 20, 2024 | 530.0 | 48.05 | 49.35 |
UNH 241220P00540000 | P | Dec 20, 2024 | 540.0 | 54.45 | 55.70 |
UNH 241220P00550000 | P | Dec 20, 2024 | 550.0 | 61.30 | 64.45 |
UNH 241220P00560000 | P | Dec 20, 2024 | 560.0 | 68.10 | 70.50 |
UNH 241220P00570000 | P | Dec 20, 2024 | 570.0 | 76.50 | 78.60 |
UNH 241220P00580000 | P | Dec 20, 2024 | 580.0 | 83.75 | 86.95 |
UNH 241220P00590000 | P | Dec 20, 2024 | 590.0 | 91.00 | 96.00 |
UNH 241220P00600000 | P | Dec 20, 2024 | 600.0 | 100.50 | 108.70 |
UNH 241220P00610000 | P | Dec 20, 2024 | 610.0 | 110.40 | 118.20 |
UNH 241220P00620000 | P | Dec 20, 2024 | 620.0 | 120.35 | 128.05 |
UNH 241220P00640000 | P | Dec 20, 2024 | 640.0 | 140.40 | 148.45 |
UNH 241220P00660000 | P | Dec 20, 2024 | 660.0 | 160.35 | 169.15 |
UNH 241220P00680000 | P | Dec 20, 2024 | 680.0 | 181.00 | 188.15 |
UNH 241220P00700000 | P | Dec 20, 2024 | 700.0 | 201.25 | 208.15 |
UNH 241220P00720000 | P | Dec 20, 2024 | 720.0 | 220.35 | 228.15 |
UNH 250117C00230000 | C | Jan 17, 2025 | 230.0 | 268.15 | 273.25 |
UNH 250117C00240000 | C | Jan 17, 2025 | 240.0 | 258.65 | 265.00 |
UNH 250117C00250000 | C | Jan 17, 2025 | 250.0 | 249.10 | 254.10 |
UNH 250117C00260000 | C | Jan 17, 2025 | 260.0 | 239.45 | 244.60 |
UNH 250117C00270000 | C | Jan 17, 2025 | 270.0 | 229.65 | 235.10 |
UNH 250117C00280000 | C | Jan 17, 2025 | 280.0 | 220.25 | 225.65 |
UNH 250117C00290000 | C | Jan 17, 2025 | 290.0 | 210.75 | 216.30 |
UNH 250117C00300000 | C | Jan 17, 2025 | 300.0 | 201.50 | 205.35 |
UNH 250117C00310000 | C | Jan 17, 2025 | 310.0 | 190.50 | 197.50 |
UNH 250117C00320000 | C | Jan 17, 2025 | 320.0 | 182.55 | 188.30 |
UNH 250117C00330000 | C | Jan 17, 2025 | 330.0 | 171.95 | 179.05 |
UNH 250117C00340000 | C | Jan 17, 2025 | 340.0 | 164.05 | 168.30 |
UNH 250117C00350000 | C | Jan 17, 2025 | 350.0 | 155.30 | 159.30 |
UNH 250117C00360000 | C | Jan 17, 2025 | 360.0 | 146.40 | 150.20 |
UNH 250117C00370000 | C | Jan 17, 2025 | 370.0 | 135.75 | 141.35 |
UNH 250117C00380000 | C | Jan 17, 2025 | 380.0 | 128.10 | 132.40 |
UNH 250117C00390000 | C | Jan 17, 2025 | 390.0 | 120.20 | 122.25 |
UNH 250117C00400000 | C | Jan 17, 2025 | 400.0 | 111.80 | 114.85 |
UNH 250117C00410000 | C | Jan 17, 2025 | 410.0 | 103.55 | 105.65 |
UNH 250117C00420000 | C | Jan 17, 2025 | 420.0 | 95.75 | 97.50 |
UNH 250117C00430000 | C | Jan 17, 2025 | 430.0 | 88.05 | 89.65 |
UNH 250117C00440000 | C | Jan 17, 2025 | 440.0 | 79.70 | 82.30 |
UNH 250117C00450000 | C | Jan 17, 2025 | 450.0 | 72.60 | 74.90 |
UNH 250117C00460000 | C | Jan 17, 2025 | 460.0 | 66.40 | 69.10 |
UNH 250117C00470000 | C | Jan 17, 2025 | 470.0 | 58.50 | 62.55 |
UNH 250117C00480000 | C | Jan 17, 2025 | 480.0 | 53.50 | 55.45 |
UNH 250117C00490000 | C | Jan 17, 2025 | 490.0 | 46.45 | 48.70 |
UNH 250117C00500000 | C | Jan 17, 2025 | 500.0 | 42.25 | 43.05 |
UNH 250117C00510000 | C | Jan 17, 2025 | 510.0 | 37.20 | 37.90 |
UNH 250117C00520000 | C | Jan 17, 2025 | 520.0 | 32.50 | 33.20 |
UNH 250117C00530000 | C | Jan 17, 2025 | 530.0 | 27.75 | 28.85 |
UNH 250117C00540000 | C | Jan 17, 2025 | 540.0 | 24.25 | 25.00 |
UNH 250117C00550000 | C | Jan 17, 2025 | 550.0 | 20.40 | 21.50 |
UNH 250117C00560000 | C | Jan 17, 2025 | 560.0 | 17.95 | 18.40 |
UNH 250117C00570000 | C | Jan 17, 2025 | 570.0 | 15.20 | 15.70 |
UNH 250117C00580000 | C | Jan 17, 2025 | 580.0 | 12.85 | 13.70 |
UNH 250117C00590000 | C | Jan 17, 2025 | 590.0 | 10.75 | 11.50 |
UNH 250117C00600000 | C | Jan 17, 2025 | 600.0 | 9.05 | 9.65 |
UNH 250117C00610000 | C | Jan 17, 2025 | 610.0 | 7.60 | 8.00 |
UNH 250117C00620000 | C | Jan 17, 2025 | 620.0 | 6.35 | 6.65 |
UNH 250117C00630000 | C | Jan 17, 2025 | 630.0 | 5.30 | 5.60 |
UNH 250117C00640000 | C | Jan 17, 2025 | 640.0 | 4.45 | 4.70 |
UNH 250117C00650000 | C | Jan 17, 2025 | 650.0 | 3.70 | 4.00 |
UNH 250117C00660000 | C | Jan 17, 2025 | 660.0 | 3.00 | 3.40 |
UNH 250117C00670000 | C | Jan 17, 2025 | 670.0 | 2.58 | 2.92 |
UNH 250117C00680000 | C | Jan 17, 2025 | 680.0 | 2.08 | 2.47 |
UNH 250117C00700000 | C | Jan 17, 2025 | 700.0 | 1.46 | 2.86 |
UNH 250117C00720000 | C | Jan 17, 2025 | 720.0 | 0.77 | 1.94 |
UNH 250117C00740000 | C | Jan 17, 2025 | 740.0 | 0.44 | 1.60 |
UNH 250117C00760000 | C | Jan 17, 2025 | 760.0 | 0.35 | 1.05 |
UNH 250117C00780000 | C | Jan 17, 2025 | 780.0 | 0.28 | 1.07 |
UNH 250117C00800000 | C | Jan 17, 2025 | 800.0 | 0.25 | 0.98 |
UNH 250117C00820000 | C | Jan 17, 2025 | 820.0 | 0.20 | 0.80 |
UNH 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.30 | 0.75 |
UNH 250117P00240000 | P | Jan 17, 2025 | 240.0 | 0.35 | 1.00 |
UNH 250117P00250000 | P | Jan 17, 2025 | 250.0 | 0.35 | 1.04 |
UNH 250117P00260000 | P | Jan 17, 2025 | 260.0 | 0.40 | 1.44 |
UNH 250117P00270000 | P | Jan 17, 2025 | 270.0 | 0.96 | 1.33 |
UNH 250117P00280000 | P | Jan 17, 2025 | 280.0 | 0.53 | 1.65 |
UNH 250117P00290000 | P | Jan 17, 2025 | 290.0 | 0.64 | 1.85 |
UNH 250117P00300000 | P | Jan 17, 2025 | 300.0 | 1.10 | 2.07 |
UNH 250117P00310000 | P | Jan 17, 2025 | 310.0 | 1.33 | 2.66 |
UNH 250117P00320000 | P | Jan 17, 2025 | 320.0 | 1.40 | 2.62 |
UNH 250117P00330000 | P | Jan 17, 2025 | 330.0 | 1.81 | 2.98 |
UNH 250117P00340000 | P | Jan 17, 2025 | 340.0 | 2.29 | 3.10 |
UNH 250117P00350000 | P | Jan 17, 2025 | 350.0 | 3.05 | 3.50 |
UNH 250117P00360000 | P | Jan 17, 2025 | 360.0 | 3.60 | 4.15 |
UNH 250117P00370000 | P | Jan 17, 2025 | 370.0 | 4.30 | 5.30 |
UNH 250117P00380000 | P | Jan 17, 2025 | 380.0 | 5.10 | 5.65 |
UNH 250117P00390000 | P | Jan 17, 2025 | 390.0 | 6.00 | 6.55 |
UNH 250117P00400000 | P | Jan 17, 2025 | 400.0 | 7.20 | 7.70 |
UNH 250117P00410000 | P | Jan 17, 2025 | 410.0 | 8.50 | 9.05 |
UNH 250117P00420000 | P | Jan 17, 2025 | 420.0 | 10.10 | 12.05 |
UNH 250117P00430000 | P | Jan 17, 2025 | 430.0 | 12.00 | 13.90 |
UNH 250117P00440000 | P | Jan 17, 2025 | 440.0 | 14.10 | 14.60 |
UNH 250117P00450000 | P | Jan 17, 2025 | 450.0 | 16.40 | 16.95 |
UNH 250117P00460000 | P | Jan 17, 2025 | 460.0 | 19.05 | 19.75 |
UNH 250117P00470000 | P | Jan 17, 2025 | 470.0 | 20.90 | 22.80 |
UNH 250117P00480000 | P | Jan 17, 2025 | 480.0 | 25.60 | 26.30 |
UNH 250117P00490000 | P | Jan 17, 2025 | 490.0 | 28.85 | 30.30 |
UNH 250117P00500000 | P | Jan 17, 2025 | 500.0 | 32.75 | 34.75 |
UNH 250117P00510000 | P | Jan 17, 2025 | 510.0 | 38.55 | 39.45 |
UNH 250117P00520000 | P | Jan 17, 2025 | 520.0 | 42.85 | 44.75 |
UNH 250117P00530000 | P | Jan 17, 2025 | 530.0 | 49.40 | 50.65 |
UNH 250117P00540000 | P | Jan 17, 2025 | 540.0 | 55.65 | 58.30 |
UNH 250117P00550000 | P | Jan 17, 2025 | 550.0 | 61.85 | 65.65 |
UNH 250117P00560000 | P | Jan 17, 2025 | 560.0 | 69.15 | 73.40 |
UNH 250117P00570000 | P | Jan 17, 2025 | 570.0 | 77.45 | 79.20 |
UNH 250117P00580000 | P | Jan 17, 2025 | 580.0 | 84.95 | 87.50 |
UNH 250117P00590000 | P | Jan 17, 2025 | 590.0 | 93.45 | 96.30 |
UNH 250117P00600000 | P | Jan 17, 2025 | 600.0 | 102.15 | 107.00 |
UNH 250117P00610000 | P | Jan 17, 2025 | 610.0 | 110.20 | 117.25 |
UNH 250117P00620000 | P | Jan 17, 2025 | 620.0 | 121.65 | 127.30 |
UNH 250117P00630000 | P | Jan 17, 2025 | 630.0 | 131.55 | 137.65 |
UNH 250117P00640000 | P | Jan 17, 2025 | 640.0 | 141.35 | 147.65 |
UNH 250117P00650000 | P | Jan 17, 2025 | 650.0 | 151.45 | 157.75 |
UNH 250117P00660000 | P | Jan 17, 2025 | 660.0 | 161.40 | 167.80 |
UNH 250117P00670000 | P | Jan 17, 2025 | 670.0 | 171.45 | 179.60 |
UNH 250117P00680000 | P | Jan 17, 2025 | 680.0 | 181.35 | 187.85 |
UNH 250117P00700000 | P | Jan 17, 2025 | 700.0 | 201.20 | 207.85 |
UNH 250117P00720000 | P | Jan 17, 2025 | 720.0 | 221.20 | 227.85 |
UNH 250117P00740000 | P | Jan 17, 2025 | 740.0 | 241.30 | 247.90 |
UNH 250117P00760000 | P | Jan 17, 2025 | 760.0 | 261.45 | 267.75 |
UNH 250117P00780000 | P | Jan 17, 2025 | 780.0 | 281.40 | 287.85 |
UNH 250117P00800000 | P | Jan 17, 2025 | 800.0 | 301.20 | 307.40 |
UNH 250117P00820000 | P | Jan 17, 2025 | 820.0 | 321.15 | 327.80 |
UNH 250321C00230000 | C | Mar 21, 2025 | 230.0 | 267.00 | 276.00 |
UNH 250321C00240000 | C | Mar 21, 2025 | 240.0 | 258.10 | 267.00 |
UNH 250321C00250000 | C | Mar 21, 2025 | 250.0 | 248.05 | 257.00 |
UNH 250321C00260000 | C | Mar 21, 2025 | 260.0 | 239.05 | 248.00 |
UNH 250321C00270000 | C | Mar 21, 2025 | 270.0 | 229.05 | 239.00 |
UNH 250321C00280000 | C | Mar 21, 2025 | 280.0 | 220.00 | 229.00 |
UNH 250321C00290000 | C | Mar 21, 2025 | 290.0 | 211.00 | 220.00 |
UNH 250321C00300000 | C | Mar 21, 2025 | 300.0 | 201.05 | 211.00 |
UNH 250321C00310000 | C | Mar 21, 2025 | 310.0 | 192.05 | 201.00 |
UNH 250321C00320000 | C | Mar 21, 2025 | 320.0 | 183.00 | 192.00 |
UNH 250321C00330000 | C | Mar 21, 2025 | 330.0 | 174.00 | 183.00 |
UNH 250321C00340000 | C | Mar 21, 2025 | 340.0 | 165.00 | 173.80 |
UNH 250321C00350000 | C | Mar 21, 2025 | 350.0 | 157.40 | 163.50 |
UNH 250321C00360000 | C | Mar 21, 2025 | 360.0 | 148.30 | 155.95 |
UNH 250321C00370000 | C | Mar 21, 2025 | 370.0 | 138.00 | 147.15 |
UNH 250321C00380000 | C | Mar 21, 2025 | 380.0 | 130.25 | 137.60 |
UNH 250321C00390000 | C | Mar 21, 2025 | 390.0 | 123.70 | 127.25 |
UNH 250321C00400000 | C | Mar 21, 2025 | 400.0 | 115.95 | 118.85 |
UNH 250321C00410000 | C | Mar 21, 2025 | 410.0 | 107.95 | 110.95 |
UNH 250321C00420000 | C | Mar 21, 2025 | 420.0 | 100.20 | 103.05 |
UNH 250321C00430000 | C | Mar 21, 2025 | 430.0 | 92.70 | 96.45 |
UNH 250321C00440000 | C | Mar 21, 2025 | 440.0 | 85.40 | 89.35 |
UNH 250321C00450000 | C | Mar 21, 2025 | 450.0 | 78.20 | 80.85 |
UNH 250321C00460000 | C | Mar 21, 2025 | 460.0 | 71.45 | 75.45 |
UNH 250321C00470000 | C | Mar 21, 2025 | 470.0 | 64.75 | 66.95 |
UNH 250321C00480000 | C | Mar 21, 2025 | 480.0 | 58.40 | 60.55 |
UNH 250321C00490000 | C | Mar 21, 2025 | 490.0 | 53.50 | 54.65 |
UNH 250321C00500000 | C | Mar 21, 2025 | 500.0 | 47.75 | 48.95 |
UNH 250321C00510000 | C | Mar 21, 2025 | 510.0 | 42.65 | 43.70 |
UNH 250321C00520000 | C | Mar 21, 2025 | 520.0 | 37.90 | 38.95 |
UNH 250321C00530000 | C | Mar 21, 2025 | 530.0 | 33.30 | 35.50 |
UNH 250321C00540000 | C | Mar 21, 2025 | 540.0 | 29.30 | 31.20 |
UNH 250321C00550000 | C | Mar 21, 2025 | 550.0 | 25.85 | 27.55 |
UNH 250321C00560000 | C | Mar 21, 2025 | 560.0 | 22.55 | 23.30 |
UNH 250321C00570000 | C | Mar 21, 2025 | 570.0 | 19.65 | 20.75 |
UNH 250321C00580000 | C | Mar 21, 2025 | 580.0 | 17.00 | 17.55 |
UNH 250321C00590000 | C | Mar 21, 2025 | 590.0 | 14.65 | 15.20 |
UNH 250321C00600000 | C | Mar 21, 2025 | 600.0 | 12.45 | 13.10 |
UNH 250321C00610000 | C | Mar 21, 2025 | 610.0 | 10.65 | 11.25 |
UNH 250321C00620000 | C | Mar 21, 2025 | 620.0 | 9.15 | 9.70 |
UNH 250321C00630000 | C | Mar 21, 2025 | 630.0 | 7.85 | 8.30 |
UNH 250321C00640000 | C | Mar 21, 2025 | 640.0 | 6.70 | 7.10 |
UNH 250321C00650000 | C | Mar 21, 2025 | 650.0 | 5.70 | 6.10 |
UNH 250321C00660000 | C | Mar 21, 2025 | 660.0 | 4.85 | 5.25 |
UNH 250321C00670000 | C | Mar 21, 2025 | 670.0 | 4.10 | 4.50 |
UNH 250321C00680000 | C | Mar 21, 2025 | 680.0 | 3.50 | 3.90 |
UNH 250321C00700000 | C | Mar 21, 2025 | 700.0 | 2.23 | 2.96 |
UNH 250321C00720000 | C | Mar 21, 2025 | 720.0 | 1.61 | 2.30 |
UNH 250321C00740000 | C | Mar 21, 2025 | 740.0 | 0.91 | 3.40 |
UNH 250321P00230000 | P | Mar 21, 2025 | 230.0 | 0.00 | 4.55 |
UNH 250321P00240000 | P | Mar 21, 2025 | 240.0 | 0.00 | 6.30 |
UNH 250321P00250000 | P | Mar 21, 2025 | 250.0 | 0.00 | 2.11 |
UNH 250321P00260000 | P | Mar 21, 2025 | 260.0 | 0.00 | 7.40 |
UNH 250321P00270000 | P | Mar 21, 2025 | 270.0 | 0.00 | 7.60 |
UNH 250321P00280000 | P | Mar 21, 2025 | 280.0 | 0.00 | 7.80 |
UNH 250321P00290000 | P | Mar 21, 2025 | 290.0 | 0.75 | 8.00 |
UNH 250321P00300000 | P | Mar 21, 2025 | 300.0 | 0.00 | 4.55 |
UNH 250321P00310000 | P | Mar 21, 2025 | 310.0 | 0.00 | 8.55 |
UNH 250321P00320000 | P | Mar 21, 2025 | 320.0 | 0.02 | 5.95 |
UNH 250321P00330000 | P | Mar 21, 2025 | 330.0 | 2.58 | 5.30 |
UNH 250321P00340000 | P | Mar 21, 2025 | 340.0 | 2.79 | 4.05 |
UNH 250321P00350000 | P | Mar 21, 2025 | 350.0 | 2.91 | 7.30 |
UNH 250321P00360000 | P | Mar 21, 2025 | 360.0 | 4.90 | 5.35 |
UNH 250321P00370000 | P | Mar 21, 2025 | 370.0 | 5.75 | 6.30 |
UNH 250321P00380000 | P | Mar 21, 2025 | 380.0 | 6.75 | 7.25 |
UNH 250321P00390000 | P | Mar 21, 2025 | 390.0 | 7.95 | 8.50 |
UNH 250321P00400000 | P | Mar 21, 2025 | 400.0 | 9.25 | 9.75 |
UNH 250321P00410000 | P | Mar 21, 2025 | 410.0 | 10.80 | 11.35 |
UNH 250321P00420000 | P | Mar 21, 2025 | 420.0 | 12.55 | 13.30 |
UNH 250321P00430000 | P | Mar 21, 2025 | 430.0 | 14.55 | 15.10 |
UNH 250321P00440000 | P | Mar 21, 2025 | 440.0 | 14.80 | 17.65 |
UNH 250321P00450000 | P | Mar 21, 2025 | 450.0 | 19.30 | 20.05 |
UNH 250321P00460000 | P | Mar 21, 2025 | 460.0 | 22.15 | 22.95 |
UNH 250321P00470000 | P | Mar 21, 2025 | 470.0 | 25.15 | 27.20 |
UNH 250321P00480000 | P | Mar 21, 2025 | 480.0 | 27.65 | 29.80 |
UNH 250321P00490000 | P | Mar 21, 2025 | 490.0 | 31.20 | 33.50 |
UNH 250321P00500000 | P | Mar 21, 2025 | 500.0 | 36.75 | 37.70 |
UNH 250321P00510000 | P | Mar 21, 2025 | 510.0 | 39.85 | 44.20 |
UNH 250321P00520000 | P | Mar 21, 2025 | 520.0 | 45.50 | 47.65 |
UNH 250321P00530000 | P | Mar 21, 2025 | 530.0 | 52.05 | 53.45 |
UNH 250321P00540000 | P | Mar 21, 2025 | 540.0 | 55.70 | 59.65 |
UNH 250321P00550000 | P | Mar 21, 2025 | 550.0 | 64.60 | 67.00 |
UNH 250321P00560000 | P | Mar 21, 2025 | 560.0 | 71.70 | 75.85 |
UNH 250321P00570000 | P | Mar 21, 2025 | 570.0 | 79.05 | 81.15 |
UNH 250321P00580000 | P | Mar 21, 2025 | 580.0 | 87.15 | 92.00 |
UNH 250321P00590000 | P | Mar 21, 2025 | 590.0 | 95.00 | 98.80 |
UNH 250321P00600000 | P | Mar 21, 2025 | 600.0 | 100.00 | 107.70 |
UNH 250321P00610000 | P | Mar 21, 2025 | 610.0 | 110.00 | 117.95 |
UNH 250321P00620000 | P | Mar 21, 2025 | 620.0 | 120.00 | 129.00 |
UNH 250321P00630000 | P | Mar 21, 2025 | 630.0 | 130.30 | 139.00 |
UNH 250321P00640000 | P | Mar 21, 2025 | 640.0 | 140.00 | 149.00 |
UNH 250321P00650000 | P | Mar 21, 2025 | 650.0 | 150.10 | 159.00 |
UNH 250321P00660000 | P | Mar 21, 2025 | 660.0 | 160.00 | 169.00 |
UNH 250321P00670000 | P | Mar 21, 2025 | 670.0 | 170.00 | 179.95 |
UNH 250321P00680000 | P | Mar 21, 2025 | 680.0 | 180.00 | 189.00 |
UNH 250321P00700000 | P | Mar 21, 2025 | 700.0 | 200.00 | 208.90 |
UNH 250321P00720000 | P | Mar 21, 2025 | 720.0 | 220.10 | 228.95 |
UNH 250321P00740000 | P | Mar 21, 2025 | 740.0 | 240.00 | 248.95 |
UNH 250620C00230000 | C | Jun 20, 2025 | 230.0 | 268.00 | 278.00 |
UNH 250620C00240000 | C | Jun 20, 2025 | 240.0 | 259.00 | 267.90 |
UNH 250620C00250000 | C | Jun 20, 2025 | 250.0 | 249.00 | 259.00 |
UNH 250620C00260000 | C | Jun 20, 2025 | 260.0 | 240.00 | 250.00 |
UNH 250620C00270000 | C | Jun 20, 2025 | 270.0 | 231.35 | 239.95 |
UNH 250620C00280000 | C | Jun 20, 2025 | 280.0 | 222.00 | 231.00 |
UNH 250620C00290000 | C | Jun 20, 2025 | 290.0 | 213.00 | 222.00 |
UNH 250620C00300000 | C | Jun 20, 2025 | 300.0 | 204.00 | 213.00 |
UNH 250620C00310000 | C | Jun 20, 2025 | 310.0 | 195.00 | 204.00 |
UNH 250620C00320000 | C | Jun 20, 2025 | 320.0 | 186.00 | 196.00 |
UNH 250620C00330000 | C | Jun 20, 2025 | 330.0 | 177.15 | 187.00 |
UNH 250620C00340000 | C | Jun 20, 2025 | 340.0 | 169.05 | 177.95 |
UNH 250620C00350000 | C | Jun 20, 2025 | 350.0 | 160.05 | 168.90 |
UNH 250620C00360000 | C | Jun 20, 2025 | 360.0 | 152.05 | 161.00 |
UNH 250620C00370000 | C | Jun 20, 2025 | 370.0 | 143.00 | 151.95 |
UNH 250620C00380000 | C | Jun 20, 2025 | 380.0 | 135.10 | 142.65 |
UNH 250620C00390000 | C | Jun 20, 2025 | 390.0 | 128.30 | 134.40 |
UNH 250620C00400000 | C | Jun 20, 2025 | 400.0 | 122.25 | 125.75 |
UNH 250620C00410000 | C | Jun 20, 2025 | 410.0 | 113.90 | 118.60 |
UNH 250620C00420000 | C | Jun 20, 2025 | 420.0 | 106.45 | 111.40 |
UNH 250620C00430000 | C | Jun 20, 2025 | 430.0 | 98.95 | 103.20 |
UNH 250620C00440000 | C | Jun 20, 2025 | 440.0 | 92.10 | 96.85 |
UNH 250620C00450000 | C | Jun 20, 2025 | 450.0 | 85.35 | 89.40 |
UNH 250620C00460000 | C | Jun 20, 2025 | 460.0 | 78.95 | 82.75 |
UNH 250620C00470000 | C | Jun 20, 2025 | 470.0 | 71.50 | 75.30 |
UNH 250620C00480000 | C | Jun 20, 2025 | 480.0 | 67.25 | 69.60 |
UNH 250620C00490000 | C | Jun 20, 2025 | 490.0 | 61.45 | 63.10 |
UNH 250620C00500000 | C | Jun 20, 2025 | 500.0 | 55.55 | 57.75 |
UNH 250620C00510000 | C | Jun 20, 2025 | 510.0 | 50.60 | 52.40 |
UNH 250620C00520000 | C | Jun 20, 2025 | 520.0 | 42.60 | 49.80 |
UNH 250620C00530000 | C | Jun 20, 2025 | 530.0 | 41.20 | 42.50 |
UNH 250620C00540000 | C | Jun 20, 2025 | 540.0 | 36.95 | 40.00 |
UNH 250620C00550000 | C | Jun 20, 2025 | 550.0 | 33.00 | 34.75 |
UNH 250620C00560000 | C | Jun 20, 2025 | 560.0 | 29.45 | 30.75 |
UNH 250620C00570000 | C | Jun 20, 2025 | 570.0 | 24.75 | 27.40 |
UNH 250620C00580000 | C | Jun 20, 2025 | 580.0 | 20.50 | 24.30 |
UNH 250620C00590000 | C | Jun 20, 2025 | 590.0 | 20.45 | 22.30 |
UNH 250620C00600000 | C | Jun 20, 2025 | 600.0 | 17.95 | 19.05 |
UNH 250620C00610000 | C | Jun 20, 2025 | 610.0 | 15.65 | 16.75 |
UNH 250620C00620000 | C | Jun 20, 2025 | 620.0 | 13.85 | 14.60 |
UNH 250620C00630000 | C | Jun 20, 2025 | 630.0 | 12.00 | 12.85 |
UNH 250620C00640000 | C | Jun 20, 2025 | 640.0 | 10.20 | 11.25 |
UNH 250620C00650000 | C | Jun 20, 2025 | 650.0 | 8.95 | 9.80 |
UNH 250620C00660000 | C | Jun 20, 2025 | 660.0 | 7.55 | 8.55 |
UNH 250620C00670000 | C | Jun 20, 2025 | 670.0 | 6.45 | 7.50 |
UNH 250620C00680000 | C | Jun 20, 2025 | 680.0 | 5.80 | 6.55 |
UNH 250620C00700000 | C | Jun 20, 2025 | 700.0 | 4.35 | 5.25 |
UNH 250620C00720000 | C | Jun 20, 2025 | 720.0 | 2.61 | 3.85 |
UNH 250620C00740000 | C | Jun 20, 2025 | 740.0 | 1.65 | 3.05 |
UNH 250620C00760000 | C | Jun 20, 2025 | 760.0 | 0.02 | 9.60 |
UNH 250620C00780000 | C | Jun 20, 2025 | 780.0 | 0.02 | 2.44 |
UNH 250620C00800000 | C | Jun 20, 2025 | 800.0 | 0.00 | 1.80 |
UNH 250620P00230000 | P | Jun 20, 2025 | 230.0 | 0.00 | 3.25 |
UNH 250620P00240000 | P | Jun 20, 2025 | 240.0 | 0.00 | 9.60 |
UNH 250620P00250000 | P | Jun 20, 2025 | 250.0 | 0.00 | 3.50 |
UNH 250620P00260000 | P | Jun 20, 2025 | 260.0 | 0.00 | 9.60 |
UNH 250620P00270000 | P | Jun 20, 2025 | 270.0 | 0.00 | 9.60 |
UNH 250620P00280000 | P | Jun 20, 2025 | 280.0 | 0.00 | 9.60 |
UNH 250620P00290000 | P | Jun 20, 2025 | 290.0 | 0.00 | 9.60 |
UNH 250620P00300000 | P | Jun 20, 2025 | 300.0 | 0.20 | 6.65 |
UNH 250620P00310000 | P | Jun 20, 2025 | 310.0 | 0.52 | 7.30 |
UNH 250620P00320000 | P | Jun 20, 2025 | 320.0 | 2.19 | 4.20 |
UNH 250620P00330000 | P | Jun 20, 2025 | 330.0 | 4.25 | 4.90 |
UNH 250620P00340000 | P | Jun 20, 2025 | 340.0 | 5.00 | 5.50 |
UNH 250620P00350000 | P | Jun 20, 2025 | 350.0 | 5.85 | 6.35 |
UNH 250620P00360000 | P | Jun 20, 2025 | 360.0 | 6.80 | 8.80 |
UNH 250620P00370000 | P | Jun 20, 2025 | 370.0 | 7.90 | 8.60 |
UNH 250620P00380000 | P | Jun 20, 2025 | 380.0 | 9.10 | 9.90 |
UNH 250620P00390000 | P | Jun 20, 2025 | 390.0 | 10.50 | 11.30 |
UNH 250620P00400000 | P | Jun 20, 2025 | 400.0 | 12.05 | 12.85 |
UNH 250620P00410000 | P | Jun 20, 2025 | 410.0 | 13.80 | 14.55 |
UNH 250620P00420000 | P | Jun 20, 2025 | 420.0 | 15.80 | 17.25 |
UNH 250620P00430000 | P | Jun 20, 2025 | 430.0 | 18.00 | 18.90 |
UNH 250620P00440000 | P | Jun 20, 2025 | 440.0 | 20.35 | 21.50 |
UNH 250620P00450000 | P | Jun 20, 2025 | 450.0 | 20.10 | 25.15 |
UNH 250620P00460000 | P | Jun 20, 2025 | 460.0 | 23.20 | 27.10 |
UNH 250620P00470000 | P | Jun 20, 2025 | 470.0 | 26.15 | 30.40 |
UNH 250620P00480000 | P | Jun 20, 2025 | 480.0 | 32.45 | 35.90 |
UNH 250620P00490000 | P | Jun 20, 2025 | 490.0 | 32.45 | 37.65 |
UNH 250620P00500000 | P | Jun 20, 2025 | 500.0 | 40.30 | 41.90 |
UNH 250620P00510000 | P | Jun 20, 2025 | 510.0 | 41.40 | 50.05 |
UNH 250620P00520000 | P | Jun 20, 2025 | 520.0 | 46.55 | 51.90 |
UNH 250620P00530000 | P | Jun 20, 2025 | 530.0 | 54.00 | 57.45 |
UNH 250620P00540000 | P | Jun 20, 2025 | 540.0 | 61.20 | 64.00 |
UNH 250620P00550000 | P | Jun 20, 2025 | 550.0 | 65.00 | 70.20 |
UNH 250620P00560000 | P | Jun 20, 2025 | 560.0 | 73.25 | 76.45 |
UNH 250620P00570000 | P | Jun 20, 2025 | 570.0 | 80.00 | 83.50 |
UNH 250620P00580000 | P | Jun 20, 2025 | 580.0 | 88.65 | 92.65 |
UNH 250620P00590000 | P | Jun 20, 2025 | 590.0 | 96.50 | 99.00 |
UNH 250620P00600000 | P | Jun 20, 2025 | 600.0 | 105.05 | 107.45 |
UNH 250620P00610000 | P | Jun 20, 2025 | 610.0 | 110.00 | 118.45 |
UNH 250620P00620000 | P | Jun 20, 2025 | 620.0 | 120.00 | 127.75 |
UNH 250620P00630000 | P | Jun 20, 2025 | 630.0 | 130.00 | 139.00 |
UNH 250620P00640000 | P | Jun 20, 2025 | 640.0 | 140.00 | 149.00 |
UNH 250620P00650000 | P | Jun 20, 2025 | 650.0 | 150.00 | 159.00 |
UNH 250620P00660000 | P | Jun 20, 2025 | 660.0 | 160.20 | 169.00 |
UNH 250620P00670000 | P | Jun 20, 2025 | 670.0 | 170.00 | 179.00 |
UNH 250620P00680000 | P | Jun 20, 2025 | 680.0 | 180.00 | 188.65 |
UNH 250620P00700000 | P | Jun 20, 2025 | 700.0 | 200.00 | 209.00 |
UNH 250620P00720000 | P | Jun 20, 2025 | 720.0 | 220.15 | 229.00 |
UNH 250620P00740000 | P | Jun 20, 2025 | 740.0 | 240.00 | 248.75 |
UNH 250620P00760000 | P | Jun 20, 2025 | 760.0 | 260.10 | 269.00 |
UNH 250620P00780000 | P | Jun 20, 2025 | 780.0 | 280.00 | 289.00 |
UNH 250620P00800000 | P | Jun 20, 2025 | 800.0 | 300.00 | 310.00 |
UNH 251219C00230000 | C | Dec 19, 2025 | 230.0 | 271.00 | 280.00 |
UNH 251219C00240000 | C | Dec 19, 2025 | 240.0 | 262.00 | 271.00 |
UNH 251219C00250000 | C | Dec 19, 2025 | 250.0 | 253.00 | 262.00 |
UNH 251219C00260000 | C | Dec 19, 2025 | 260.0 | 244.00 | 253.00 |
UNH 251219C00270000 | C | Dec 19, 2025 | 270.0 | 236.00 | 245.00 |
UNH 251219C00280000 | C | Dec 19, 2025 | 280.0 | 226.00 | 236.00 |
UNH 251219C00290000 | C | Dec 19, 2025 | 290.0 | 218.00 | 227.00 |
UNH 251219C00300000 | C | Dec 19, 2025 | 300.0 | 209.00 | 219.00 |
UNH 251219C00310000 | C | Dec 19, 2025 | 310.0 | 201.10 | 210.00 |
UNH 251219C00320000 | C | Dec 19, 2025 | 320.0 | 192.00 | 202.00 |
UNH 251219C00330000 | C | Dec 19, 2025 | 330.0 | 184.00 | 193.00 |
UNH 251219C00340000 | C | Dec 19, 2025 | 340.0 | 176.00 | 185.00 |
UNH 251219C00350000 | C | Dec 19, 2025 | 350.0 | 168.30 | 177.00 |
UNH 251219C00360000 | C | Dec 19, 2025 | 360.0 | 161.35 | 168.30 |
UNH 251219C00370000 | C | Dec 19, 2025 | 370.0 | 153.45 | 160.35 |
UNH 251219C00380000 | C | Dec 19, 2025 | 380.0 | 145.35 | 152.75 |
UNH 251219C00390000 | C | Dec 19, 2025 | 390.0 | 138.70 | 146.00 |
UNH 251219C00400000 | C | Dec 19, 2025 | 400.0 | 132.45 | 137.95 |
UNH 251219C00410000 | C | Dec 19, 2025 | 410.0 | 124.30 | 131.85 |
UNH 251219C00420000 | C | Dec 19, 2025 | 420.0 | 117.05 | 123.95 |
UNH 251219C00430000 | C | Dec 19, 2025 | 430.0 | 110.30 | 117.00 |
UNH 251219C00440000 | C | Dec 19, 2025 | 440.0 | 104.35 | 110.20 |
UNH 251219C00450000 | C | Dec 19, 2025 | 450.0 | 97.70 | 102.80 |
UNH 251219C00460000 | C | Dec 19, 2025 | 460.0 | 91.40 | 97.85 |
UNH 251219C00470000 | C | Dec 19, 2025 | 470.0 | 85.45 | 89.70 |
UNH 251219C00480000 | C | Dec 19, 2025 | 480.0 | 78.35 | 83.30 |
UNH 251219C00490000 | C | Dec 19, 2025 | 490.0 | 74.50 | 77.80 |
UNH 251219C00500000 | C | Dec 19, 2025 | 500.0 | 69.15 | 72.10 |
UNH 251219C00510000 | C | Dec 19, 2025 | 510.0 | 63.80 | 66.40 |
UNH 251219C00520000 | C | Dec 19, 2025 | 520.0 | 56.05 | 61.75 |
UNH 251219C00530000 | C | Dec 19, 2025 | 530.0 | 54.50 | 56.80 |
UNH 251219C00540000 | C | Dec 19, 2025 | 540.0 | 46.90 | 52.40 |
UNH 251219C00550000 | C | Dec 19, 2025 | 550.0 | 46.20 | 47.70 |
UNH 251219C00560000 | C | Dec 19, 2025 | 560.0 | 39.35 | 44.05 |
UNH 251219C00570000 | C | Dec 19, 2025 | 570.0 | 37.10 | 40.30 |
UNH 251219C00580000 | C | Dec 19, 2025 | 580.0 | 34.70 | 36.75 |
UNH 251219C00590000 | C | Dec 19, 2025 | 590.0 | 30.50 | 33.40 |
UNH 251219C00600000 | C | Dec 19, 2025 | 600.0 | 28.45 | 30.60 |
UNH 251219C00610000 | C | Dec 19, 2025 | 610.0 | 26.35 | 27.55 |
UNH 251219C00620000 | C | Dec 19, 2025 | 620.0 | 23.05 | 25.25 |
UNH 251219C00630000 | C | Dec 19, 2025 | 630.0 | 21.55 | 22.75 |
UNH 251219C00640000 | C | Dec 19, 2025 | 640.0 | 19.10 | 20.85 |
UNH 251219C00650000 | C | Dec 19, 2025 | 650.0 | 17.40 | 18.75 |
UNH 251219C00660000 | C | Dec 19, 2025 | 660.0 | 14.90 | 17.10 |
UNH 251219C00670000 | C | Dec 19, 2025 | 670.0 | 13.65 | 15.45 |
UNH 251219C00680000 | C | Dec 19, 2025 | 680.0 | 12.85 | 13.90 |
UNH 251219C00700000 | C | Dec 19, 2025 | 700.0 | 10.35 | 11.30 |
UNH 251219C00720000 | C | Dec 19, 2025 | 720.0 | 8.40 | 9.45 |
UNH 251219C00740000 | C | Dec 19, 2025 | 740.0 | 6.70 | 7.85 |
UNH 251219C00760000 | C | Dec 19, 2025 | 760.0 | 5.35 | 6.30 |
UNH 251219C00780000 | C | Dec 19, 2025 | 780.0 | 4.20 | 5.30 |
UNH 251219C00800000 | C | Dec 19, 2025 | 800.0 | 3.10 | 4.40 |
UNH 251219C00820000 | C | Dec 19, 2025 | 820.0 | 2.47 | 3.45 |
UNH 251219P00230000 | P | Dec 19, 2025 | 230.0 | 1.00 | 4.25 |
UNH 251219P00240000 | P | Dec 19, 2025 | 240.0 | 0.01 | 4.15 |
UNH 251219P00250000 | P | Dec 19, 2025 | 250.0 | 0.90 | 5.20 |
UNH 251219P00260000 | P | Dec 19, 2025 | 260.0 | 0.36 | 5.80 |
UNH 251219P00270000 | P | Dec 19, 2025 | 270.0 | 0.75 | 6.40 |
UNH 251219P00280000 | P | Dec 19, 2025 | 280.0 | 2.60 | 6.80 |
UNH 251219P00290000 | P | Dec 19, 2025 | 290.0 | 1.70 | 5.55 |
UNH 251219P00300000 | P | Dec 19, 2025 | 300.0 | 4.65 | 5.75 |
UNH 251219P00310000 | P | Dec 19, 2025 | 310.0 | 5.35 | 6.25 |
UNH 251219P00320000 | P | Dec 19, 2025 | 320.0 | 6.30 | 7.25 |
UNH 251219P00330000 | P | Dec 19, 2025 | 330.0 | 7.10 | 8.10 |
UNH 251219P00340000 | P | Dec 19, 2025 | 340.0 | 8.25 | 9.20 |
UNH 251219P00350000 | P | Dec 19, 2025 | 350.0 | 9.35 | 10.20 |
UNH 251219P00360000 | P | Dec 19, 2025 | 360.0 | 10.60 | 11.90 |
UNH 251219P00370000 | P | Dec 19, 2025 | 370.0 | 11.95 | 14.15 |
UNH 251219P00380000 | P | Dec 19, 2025 | 380.0 | 13.50 | 14.50 |
UNH 251219P00390000 | P | Dec 19, 2025 | 390.0 | 15.25 | 16.95 |
UNH 251219P00400000 | P | Dec 19, 2025 | 400.0 | 17.20 | 18.30 |
UNH 251219P00410000 | P | Dec 19, 2025 | 410.0 | 19.25 | 20.50 |
UNH 251219P00420000 | P | Dec 19, 2025 | 420.0 | 21.35 | 23.00 |
UNH 251219P00430000 | P | Dec 19, 2025 | 430.0 | 23.80 | 25.20 |
UNH 251219P00440000 | P | Dec 19, 2025 | 440.0 | 26.55 | 28.00 |
UNH 251219P00450000 | P | Dec 19, 2025 | 450.0 | 29.40 | 30.95 |
UNH 251219P00460000 | P | Dec 19, 2025 | 460.0 | 32.45 | 34.45 |
UNH 251219P00470000 | P | Dec 19, 2025 | 470.0 | 35.60 | 37.70 |
UNH 251219P00480000 | P | Dec 19, 2025 | 480.0 | 39.30 | 41.00 |
UNH 251219P00490000 | P | Dec 19, 2025 | 490.0 | 42.85 | 45.00 |
UNH 251219P00500000 | P | Dec 19, 2025 | 500.0 | 47.10 | 49.35 |
UNH 251219P00510000 | P | Dec 19, 2025 | 510.0 | 51.50 | 53.50 |
UNH 251219P00520000 | P | Dec 19, 2025 | 520.0 | 56.25 | 58.50 |
UNH 251219P00530000 | P | Dec 19, 2025 | 530.0 | 61.35 | 63.70 |
UNH 251219P00540000 | P | Dec 19, 2025 | 540.0 | 66.80 | 69.65 |
UNH 251219P00550000 | P | Dec 19, 2025 | 550.0 | 72.50 | 75.80 |
UNH 251219P00560000 | P | Dec 19, 2025 | 560.0 | 75.35 | 81.90 |
UNH 251219P00570000 | P | Dec 19, 2025 | 570.0 | 84.70 | 88.75 |
UNH 251219P00580000 | P | Dec 19, 2025 | 580.0 | 92.25 | 95.90 |
UNH 251219P00590000 | P | Dec 19, 2025 | 590.0 | 99.30 | 103.15 |
UNH 251219P00600000 | P | Dec 19, 2025 | 600.0 | 107.05 | 110.75 |
UNH 251219P00610000 | P | Dec 19, 2025 | 610.0 | 114.95 | 119.95 |
UNH 251219P00620000 | P | Dec 19, 2025 | 620.0 | 124.15 | 127.05 |
UNH 251219P00630000 | P | Dec 19, 2025 | 630.0 | 130.00 | 140.00 |
UNH 251219P00640000 | P | Dec 19, 2025 | 640.0 | 140.15 | 148.00 |
UNH 251219P00650000 | P | Dec 19, 2025 | 650.0 | 150.00 | 159.00 |
UNH 251219P00660000 | P | Dec 19, 2025 | 660.0 | 160.10 | 169.00 |
UNH 251219P00670000 | P | Dec 19, 2025 | 670.0 | 170.05 | 179.00 |
UNH 251219P00680000 | P | Dec 19, 2025 | 680.0 | 180.00 | 189.00 |
UNH 251219P00700000 | P | Dec 19, 2025 | 700.0 | 200.00 | 208.85 |
UNH 251219P00720000 | P | Dec 19, 2025 | 720.0 | 220.00 | 229.00 |
UNH 251219P00740000 | P | Dec 19, 2025 | 740.0 | 240.05 | 248.95 |
UNH 251219P00760000 | P | Dec 19, 2025 | 760.0 | 260.00 | 269.00 |
UNH 251219P00780000 | P | Dec 19, 2025 | 780.0 | 280.00 | 289.00 |
UNH 251219P00800000 | P | Dec 19, 2025 | 800.0 | 300.00 | 308.85 |
UNH 251219P00820000 | P | Dec 19, 2025 | 820.0 | 320.00 | 329.00 |
UNH 260116C00230000 | C | Jan 16, 2026 | 230.0 | 271.00 | 280.00 |
UNH 260116C00240000 | C | Jan 16, 2026 | 240.0 | 262.00 | 272.00 |
UNH 260116C00250000 | C | Jan 16, 2026 | 250.0 | 253.00 | 263.00 |
UNH 260116C00260000 | C | Jan 16, 2026 | 260.0 | 245.00 | 254.00 |
UNH 260116C00270000 | C | Jan 16, 2026 | 270.0 | 236.00 | 245.00 |
UNH 260116C00280000 | C | Jan 16, 2026 | 280.0 | 227.00 | 237.00 |
UNH 260116C00290000 | C | Jan 16, 2026 | 290.0 | 219.15 | 228.00 |
UNH 260116C00300000 | C | Jan 16, 2026 | 300.0 | 211.30 | 219.00 |
UNH 260116C00310000 | C | Jan 16, 2026 | 310.0 | 202.15 | 211.00 |
UNH 260116C00320000 | C | Jan 16, 2026 | 320.0 | 193.30 | 202.90 |
UNH 260116C00330000 | C | Jan 16, 2026 | 330.0 | 185.00 | 194.00 |
UNH 260116C00340000 | C | Jan 16, 2026 | 340.0 | 177.00 | 186.00 |
UNH 260116C00350000 | C | Jan 16, 2026 | 350.0 | 169.00 | 178.00 |
UNH 260116C00360000 | C | Jan 16, 2026 | 360.0 | 162.60 | 168.85 |
UNH 260116C00370000 | C | Jan 16, 2026 | 370.0 | 155.30 | 161.45 |
UNH 260116C00380000 | C | Jan 16, 2026 | 380.0 | 147.90 | 155.00 |
UNH 260116C00390000 | C | Jan 16, 2026 | 390.0 | 140.00 | 147.35 |
UNH 260116C00400000 | C | Jan 16, 2026 | 400.0 | 133.70 | 138.50 |
UNH 260116C00410000 | C | Jan 16, 2026 | 410.0 | 126.70 | 131.65 |
UNH 260116C00420000 | C | Jan 16, 2026 | 420.0 | 117.35 | 125.75 |
UNH 260116C00430000 | C | Jan 16, 2026 | 430.0 | 112.60 | 117.90 |
UNH 260116C00440000 | C | Jan 16, 2026 | 440.0 | 106.10 | 110.50 |
UNH 260116C00450000 | C | Jan 16, 2026 | 450.0 | 100.05 | 103.80 |
UNH 260116C00460000 | C | Jan 16, 2026 | 460.0 | 93.85 | 98.15 |
UNH 260116C00470000 | C | Jan 16, 2026 | 470.0 | 87.75 | 90.95 |
UNH 260116C00480000 | C | Jan 16, 2026 | 480.0 | 81.55 | 84.95 |
UNH 260116C00490000 | C | Jan 16, 2026 | 490.0 | 76.60 | 79.30 |
UNH 260116C00500000 | C | Jan 16, 2026 | 500.0 | 69.55 | 73.60 |
UNH 260116C00510000 | C | Jan 16, 2026 | 510.0 | 64.85 | 68.60 |
UNH 260116C00520000 | C | Jan 16, 2026 | 520.0 | 60.90 | 63.65 |
UNH 260116C00530000 | C | Jan 16, 2026 | 530.0 | 56.50 | 58.90 |
UNH 260116C00540000 | C | Jan 16, 2026 | 540.0 | 51.90 | 54.10 |
UNH 260116C00550000 | C | Jan 16, 2026 | 550.0 | 47.45 | 50.05 |
UNH 260116C00560000 | C | Jan 16, 2026 | 560.0 | 44.25 | 45.85 |
UNH 260116C00570000 | C | Jan 16, 2026 | 570.0 | 40.55 | 42.05 |
UNH 260116C00580000 | C | Jan 16, 2026 | 580.0 | 37.25 | 38.45 |
UNH 260116C00590000 | C | Jan 16, 2026 | 590.0 | 34.05 | 35.45 |
UNH 260116C00600000 | C | Jan 16, 2026 | 600.0 | 30.75 | 32.40 |
UNH 260116C00610000 | C | Jan 16, 2026 | 610.0 | 28.30 | 29.50 |
UNH 260116C00620000 | C | Jan 16, 2026 | 620.0 | 24.90 | 26.65 |
UNH 260116C00630000 | C | Jan 16, 2026 | 630.0 | 23.45 | 26.65 |
UNH 260116C00640000 | C | Jan 16, 2026 | 640.0 | 21.15 | 22.10 |
UNH 260116C00650000 | C | Jan 16, 2026 | 650.0 | 19.10 | 21.45 |
UNH 260116C00660000 | C | Jan 16, 2026 | 660.0 | 17.55 | 18.35 |
UNH 260116C00670000 | C | Jan 16, 2026 | 670.0 | 15.80 | 16.80 |
UNH 260116C00680000 | C | Jan 16, 2026 | 680.0 | 14.35 | 15.30 |
UNH 260116C00700000 | C | Jan 16, 2026 | 700.0 | 11.65 | 12.50 |
UNH 260116C00720000 | C | Jan 16, 2026 | 720.0 | 9.65 | 10.40 |
UNH 260116C00740000 | C | Jan 16, 2026 | 740.0 | 7.90 | 8.75 |
UNH 260116C00760000 | C | Jan 16, 2026 | 760.0 | 6.10 | 7.25 |
UNH 260116C00780000 | C | Jan 16, 2026 | 780.0 | 5.25 | 6.00 |
UNH 260116C00800000 | C | Jan 16, 2026 | 800.0 | 4.20 | 5.00 |
UNH 260116C00820000 | C | Jan 16, 2026 | 820.0 | 3.30 | 4.10 |
UNH 260116P00230000 | P | Jan 16, 2026 | 230.0 | 1.35 | 4.70 |
UNH 260116P00240000 | P | Jan 16, 2026 | 240.0 | 1.03 | 4.50 |
UNH 260116P00250000 | P | Jan 16, 2026 | 250.0 | 1.25 | 5.45 |
UNH 260116P00260000 | P | Jan 16, 2026 | 260.0 | 1.45 | 5.90 |
UNH 260116P00270000 | P | Jan 16, 2026 | 270.0 | 1.72 | 6.40 |
UNH 260116P00280000 | P | Jan 16, 2026 | 280.0 | 3.05 | 6.90 |
UNH 260116P00290000 | P | Jan 16, 2026 | 290.0 | 4.70 | 5.45 |
UNH 260116P00300000 | P | Jan 16, 2026 | 300.0 | 5.40 | 6.20 |
UNH 260116P00310000 | P | Jan 16, 2026 | 310.0 | 6.15 | 6.95 |
UNH 260116P00320000 | P | Jan 16, 2026 | 320.0 | 7.10 | 8.15 |
UNH 260116P00330000 | P | Jan 16, 2026 | 330.0 | 8.05 | 8.90 |
UNH 260116P00340000 | P | Jan 16, 2026 | 340.0 | 9.10 | 9.85 |
UNH 260116P00350000 | P | Jan 16, 2026 | 350.0 | 10.25 | 11.15 |
UNH 260116P00360000 | P | Jan 16, 2026 | 360.0 | 11.50 | 12.60 |
UNH 260116P00370000 | P | Jan 16, 2026 | 370.0 | 12.90 | 14.95 |
UNH 260116P00380000 | P | Jan 16, 2026 | 380.0 | 14.45 | 16.95 |
UNH 260116P00390000 | P | Jan 16, 2026 | 390.0 | 16.25 | 17.95 |
UNH 260116P00400000 | P | Jan 16, 2026 | 400.0 | 18.10 | 19.50 |
UNH 260116P00410000 | P | Jan 16, 2026 | 410.0 | 20.15 | 21.75 |
UNH 260116P00420000 | P | Jan 16, 2026 | 420.0 | 22.40 | 24.00 |
UNH 260116P00430000 | P | Jan 16, 2026 | 430.0 | 24.90 | 27.40 |
UNH 260116P00440000 | P | Jan 16, 2026 | 440.0 | 27.60 | 29.55 |
UNH 260116P00450000 | P | Jan 16, 2026 | 450.0 | 30.50 | 32.00 |
UNH 260116P00460000 | P | Jan 16, 2026 | 460.0 | 33.60 | 35.00 |
UNH 260116P00470000 | P | Jan 16, 2026 | 470.0 | 36.95 | 38.50 |
UNH 260116P00480000 | P | Jan 16, 2026 | 480.0 | 40.40 | 42.20 |
UNH 260116P00490000 | P | Jan 16, 2026 | 490.0 | 44.30 | 46.05 |
UNH 260116P00500000 | P | Jan 16, 2026 | 500.0 | 48.40 | 50.20 |
UNH 260116P00510000 | P | Jan 16, 2026 | 510.0 | 50.65 | 55.20 |
UNH 260116P00520000 | P | Jan 16, 2026 | 520.0 | 57.35 | 59.40 |
UNH 260116P00530000 | P | Jan 16, 2026 | 530.0 | 62.55 | 65.05 |
UNH 260116P00540000 | P | Jan 16, 2026 | 540.0 | 68.00 | 71.10 |
UNH 260116P00550000 | P | Jan 16, 2026 | 550.0 | 72.75 | 76.65 |
UNH 260116P00560000 | P | Jan 16, 2026 | 560.0 | 78.25 | 82.95 |
UNH 260116P00570000 | P | Jan 16, 2026 | 570.0 | 85.30 | 89.20 |
UNH 260116P00580000 | P | Jan 16, 2026 | 580.0 | 93.00 | 96.50 |
UNH 260116P00590000 | P | Jan 16, 2026 | 590.0 | 97.25 | 104.95 |
UNH 260116P00600000 | P | Jan 16, 2026 | 600.0 | 106.70 | 111.25 |
UNH 260116P00610000 | P | Jan 16, 2026 | 610.0 | 115.80 | 119.20 |
UNH 260116P00620000 | P | Jan 16, 2026 | 620.0 | 123.80 | 127.50 |
UNH 260116P00630000 | P | Jan 16, 2026 | 630.0 | 130.00 | 139.95 |
UNH 260116P00640000 | P | Jan 16, 2026 | 640.0 | 140.15 | 149.00 |
UNH 260116P00650000 | P | Jan 16, 2026 | 650.0 | 150.05 | 159.00 |
UNH 260116P00660000 | P | Jan 16, 2026 | 660.0 | 160.05 | 169.00 |
UNH 260116P00670000 | P | Jan 16, 2026 | 670.0 | 170.00 | 179.00 |
UNH 260116P00680000 | P | Jan 16, 2026 | 680.0 | 180.00 | 188.95 |
UNH 260116P00700000 | P | Jan 16, 2026 | 700.0 | 200.00 | 209.00 |
UNH 260116P00720000 | P | Jan 16, 2026 | 720.0 | 220.05 | 229.00 |
UNH 260116P00740000 | P | Jan 16, 2026 | 740.0 | 240.00 | 248.80 |
UNH 260116P00760000 | P | Jan 16, 2026 | 760.0 | 260.00 | 268.90 |
UNH 260116P00780000 | P | Jan 16, 2026 | 780.0 | 280.00 | 289.00 |
UNH 260116P00800000 | P | Jan 16, 2026 | 800.0 | 300.00 | 309.00 |
UNH 260116P00820000 | P | Jan 16, 2026 | 820.0 | 320.00 | 328.95 |
OPRA data is delayed 15 minutes.