Options Lookup
Unum Group (UNM)
As of Apr 29 2024 1:19PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UNM 240517C00027500 | C | May 17, 2024 | 27.5 | 23.00 | 24.70 |
| UNM 240517C00030000 | C | May 17, 2024 | 30.0 | 20.70 | 22.10 |
| UNM 240517C00032500 | C | May 17, 2024 | 32.5 | 17.90 | 20.30 |
| UNM 240517C00035000 | C | May 17, 2024 | 35.0 | 14.50 | 17.70 |
| UNM 240517C00037500 | C | May 17, 2024 | 37.5 | 13.10 | 14.50 |
| UNM 240517C00040000 | C | May 17, 2024 | 40.0 | 9.50 | 13.00 |
| UNM 240517C00042500 | C | May 17, 2024 | 42.5 | 8.40 | 11.00 |
| UNM 240517C00045000 | C | May 17, 2024 | 45.0 | 6.10 | 6.50 |
| UNM 240517C00047500 | C | May 17, 2024 | 47.5 | 3.90 | 4.10 |
| UNM 240517C00050000 | C | May 17, 2024 | 50.0 | 2.10 | 2.20 |
| UNM 240517C00052500 | C | May 17, 2024 | 52.5 | 0.90 | 1.00 |
| UNM 240517C00055000 | C | May 17, 2024 | 55.0 | 0.30 | 0.40 |
| UNM 240517C00057500 | C | May 17, 2024 | 57.5 | 0.05 | 0.15 |
| UNM 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.05 |
| UNM 240517C00062500 | C | May 17, 2024 | 62.5 | 0.00 | 0.60 |
| UNM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.55 |
| UNM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| UNM 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 1.75 |
| UNM 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.50 |
| UNM 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 1.75 |
| UNM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.75 |
| UNM 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 1.75 |
| UNM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| UNM 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.35 |
| UNM 240517P00045000 | P | May 17, 2024 | 45.0 | 0.05 | 0.20 |
| UNM 240517P00047500 | P | May 17, 2024 | 47.5 | 0.35 | 0.45 |
| UNM 240517P00050000 | P | May 17, 2024 | 50.0 | 1.05 | 1.10 |
| UNM 240517P00052500 | P | May 17, 2024 | 52.5 | 2.35 | 2.45 |
| UNM 240517P00055000 | P | May 17, 2024 | 55.0 | 4.20 | 4.40 |
| UNM 240517P00057500 | P | May 17, 2024 | 57.5 | 5.90 | 7.10 |
| UNM 240517P00060000 | P | May 17, 2024 | 60.0 | 8.40 | 10.00 |
| UNM 240517P00062500 | P | May 17, 2024 | 62.5 | 11.00 | 11.70 |
| UNM 240517P00065000 | P | May 17, 2024 | 65.0 | 13.80 | 15.00 |
| UNM 240517P00070000 | P | May 17, 2024 | 70.0 | 17.60 | 19.40 |
| UNM 240621C00022500 | C | Jun 21, 2024 | 22.5 | 26.80 | 31.00 |
| UNM 240621C00025000 | C | Jun 21, 2024 | 25.0 | 24.90 | 28.50 |
| UNM 240621C00027500 | C | Jun 21, 2024 | 27.5 | 22.40 | 25.90 |
| UNM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 19.00 | 23.30 |
| UNM 240621C00032500 | C | Jun 21, 2024 | 32.5 | 16.60 | 21.00 |
| UNM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 14.30 | 18.70 |
| UNM 240621C00037500 | C | Jun 21, 2024 | 37.5 | 11.60 | 16.00 |
| UNM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 10.10 | 13.90 |
| UNM 240621C00042500 | C | Jun 21, 2024 | 42.5 | 8.80 | 9.30 |
| UNM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 6.50 | 6.70 |
| UNM 240621C00047500 | C | Jun 21, 2024 | 47.5 | 4.40 | 4.60 |
| UNM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 2.65 | 2.80 |
| UNM 240621C00052500 | C | Jun 21, 2024 | 52.5 | 1.40 | 1.50 |
| UNM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.60 | 0.70 |
| UNM 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.20 | 0.30 |
| UNM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.05 | 0.10 |
| UNM 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.00 | 0.75 |
| UNM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| UNM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| UNM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 4.20 |
| UNM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| UNM 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.20 |
| UNM 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.20 |
| UNM 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 4.20 |
| UNM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.05 |
| UNM 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.05 |
| UNM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 2.25 |
| UNM 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 2.25 |
| UNM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 2.25 |
| UNM 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.10 | 0.20 |
| UNM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.25 | 0.35 |
| UNM 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.65 | 0.70 |
| UNM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.35 | 1.45 |
| UNM 240621P00052500 | P | Jun 21, 2024 | 52.5 | 2.60 | 2.70 |
| UNM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 4.30 | 4.50 |
| UNM 240621P00057500 | P | Jun 21, 2024 | 57.5 | 4.60 | 6.80 |
| UNM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 6.90 | 10.70 |
| UNM 240621P00062500 | P | Jun 21, 2024 | 62.5 | 9.20 | 13.80 |
| UNM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 11.70 | 16.20 |
| UNM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 16.70 | 21.40 |
| UNM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 21.70 | 26.40 |
| UNM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 26.70 | 31.50 |
| UNM 240920C00025000 | C | Sep 20, 2024 | 25.0 | 24.10 | 28.90 |
| UNM 240920C00027500 | C | Sep 20, 2024 | 27.5 | 23.10 | 26.30 |
| UNM 240920C00030000 | C | Sep 20, 2024 | 30.0 | 20.60 | 23.80 |
| UNM 240920C00032500 | C | Sep 20, 2024 | 32.5 | 18.50 | 20.80 |
| UNM 240920C00035000 | C | Sep 20, 2024 | 35.0 | 15.50 | 18.80 |
| UNM 240920C00037500 | C | Sep 20, 2024 | 37.5 | 13.00 | 16.40 |
| UNM 240920C00040000 | C | Sep 20, 2024 | 40.0 | 11.10 | 13.40 |
| UNM 240920C00042500 | C | Sep 20, 2024 | 42.5 | 9.50 | 11.20 |
| UNM 240920C00045000 | C | Sep 20, 2024 | 45.0 | 7.40 | 7.60 |
| UNM 240920C00047500 | C | Sep 20, 2024 | 47.5 | 5.50 | 5.70 |
| UNM 240920C00050000 | C | Sep 20, 2024 | 50.0 | 3.90 | 4.10 |
| UNM 240920C00052500 | C | Sep 20, 2024 | 52.5 | 2.70 | 2.75 |
| UNM 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.65 | 1.80 |
| UNM 240920C00057500 | C | Sep 20, 2024 | 57.5 | 1.00 | 1.10 |
| UNM 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.55 | 0.65 |
| UNM 240920C00062500 | C | Sep 20, 2024 | 62.5 | 0.30 | 0.40 |
| UNM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.15 | 0.25 |
| UNM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 2.00 |
| UNM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 2.00 |
| UNM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 0.25 |
| UNM 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 2.00 |
| UNM 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 0.75 |
| UNM 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.75 |
| UNM 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 0.75 |
| UNM 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.75 |
| UNM 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.10 | 0.70 |
| UNM 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.30 | 0.40 |
| UNM 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.55 | 0.65 |
| UNM 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.95 | 1.05 |
| UNM 240920P00047500 | P | Sep 20, 2024 | 47.5 | 1.55 | 1.65 |
| UNM 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.40 | 2.50 |
| UNM 240920P00052500 | P | Sep 20, 2024 | 52.5 | 3.60 | 3.70 |
| UNM 240920P00055000 | P | Sep 20, 2024 | 55.0 | 5.10 | 5.30 |
| UNM 240920P00057500 | P | Sep 20, 2024 | 57.5 | 5.40 | 7.20 |
| UNM 240920P00060000 | P | Sep 20, 2024 | 60.0 | 9.00 | 9.30 |
| UNM 240920P00062500 | P | Sep 20, 2024 | 62.5 | 10.70 | 12.10 |
| UNM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 13.60 | 15.80 |
| UNM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 18.50 | 20.40 |
| UNM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 23.60 | 25.30 |
| UNM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 26.70 | 31.50 |
| UNM 241220C00027500 | C | Dec 20, 2024 | 27.5 | 21.50 | 26.20 |
| UNM 241220C00030000 | C | Dec 20, 2024 | 30.0 | 19.30 | 24.00 |
| UNM 241220C00032500 | C | Dec 20, 2024 | 32.5 | 17.10 | 21.50 |
| UNM 241220C00035000 | C | Dec 20, 2024 | 35.0 | 15.90 | 18.50 |
| UNM 241220C00037500 | C | Dec 20, 2024 | 37.5 | 13.20 | 15.60 |
| UNM 241220C00040000 | C | Dec 20, 2024 | 40.0 | 12.20 | 14.40 |
| UNM 241220C00042500 | C | Dec 20, 2024 | 42.5 | 10.20 | 11.40 |
| UNM 241220C00045000 | C | Dec 20, 2024 | 45.0 | 8.30 | 8.80 |
| UNM 241220C00047500 | C | Dec 20, 2024 | 47.5 | 6.50 | 6.90 |
| UNM 241220C00050000 | C | Dec 20, 2024 | 50.0 | 5.00 | 5.20 |
| UNM 241220C00052500 | C | Dec 20, 2024 | 52.5 | 3.80 | 3.90 |
| UNM 241220C00055000 | C | Dec 20, 2024 | 55.0 | 2.75 | 2.85 |
| UNM 241220C00057500 | C | Dec 20, 2024 | 57.5 | 1.90 | 2.05 |
| UNM 241220C00060000 | C | Dec 20, 2024 | 60.0 | 1.30 | 1.40 |
| UNM 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.50 | 0.60 |
| UNM 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.20 | 0.30 |
| UNM 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.00 | 0.75 |
| UNM 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.75 |
| UNM 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.00 | 0.75 |
| UNM 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.30 | 0.40 |
| UNM 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.50 | 0.60 |
| UNM 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.75 | 0.85 |
| UNM 241220P00042500 | P | Dec 20, 2024 | 42.5 | 1.10 | 1.20 |
| UNM 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.65 | 1.75 |
| UNM 241220P00047500 | P | Dec 20, 2024 | 47.5 | 2.35 | 2.45 |
| UNM 241220P00050000 | P | Dec 20, 2024 | 50.0 | 3.20 | 3.40 |
| UNM 241220P00052500 | P | Dec 20, 2024 | 52.5 | 4.40 | 4.60 |
| UNM 241220P00055000 | P | Dec 20, 2024 | 55.0 | 5.80 | 6.00 |
| UNM 241220P00057500 | P | Dec 20, 2024 | 57.5 | 7.40 | 8.20 |
| UNM 241220P00060000 | P | Dec 20, 2024 | 60.0 | 9.20 | 9.90 |
| UNM 241220P00065000 | P | Dec 20, 2024 | 65.0 | 12.10 | 15.80 |
| UNM 241220P00070000 | P | Dec 20, 2024 | 70.0 | 16.70 | 21.50 |
| UNM 250117C00020000 | C | Jan 17, 2025 | 20.0 | 29.00 | 31.80 |
| UNM 250117C00022500 | C | Jan 17, 2025 | 22.5 | 26.80 | 31.50 |
| UNM 250117C00025000 | C | Jan 17, 2025 | 25.0 | 24.00 | 28.90 |
| UNM 250117C00027500 | C | Jan 17, 2025 | 27.5 | 21.80 | 26.50 |
| UNM 250117C00030000 | C | Jan 17, 2025 | 30.0 | 20.10 | 23.10 |
| UNM 250117C00032500 | C | Jan 17, 2025 | 32.5 | 18.10 | 20.80 |
| UNM 250117C00035000 | C | Jan 17, 2025 | 35.0 | 16.10 | 18.50 |
| UNM 250117C00037500 | C | Jan 17, 2025 | 37.5 | 14.60 | 15.90 |
| UNM 250117C00040000 | C | Jan 17, 2025 | 40.0 | 12.50 | 14.00 |
| UNM 250117C00042500 | C | Jan 17, 2025 | 42.5 | 10.40 | 10.90 |
| UNM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 7.10 | 9.00 |
| UNM 250117C00047500 | C | Jan 17, 2025 | 47.5 | 6.90 | 7.20 |
| UNM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 5.40 | 5.70 |
| UNM 250117C00052500 | C | Jan 17, 2025 | 52.5 | 4.10 | 4.30 |
| UNM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 3.00 | 3.20 |
| UNM 250117C00057500 | C | Jan 17, 2025 | 57.5 | 2.20 | 2.30 |
| UNM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 1.50 | 1.65 |
| UNM 250117C00062500 | C | Jan 17, 2025 | 62.5 | 1.00 | 1.15 |
| UNM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.65 | 0.75 |
| UNM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.25 | 0.35 |
| UNM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.00 | 0.40 |
| UNM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.00 | 1.75 |
| UNM 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.10 | 0.20 |
| UNM 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 1.75 |
| UNM 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 1.75 |
| UNM 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.10 | 0.55 |
| UNM 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.20 | 0.45 |
| UNM 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.25 | 0.75 |
| UNM 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.40 | 0.50 |
| UNM 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.60 | 0.70 |
| UNM 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.85 | 0.95 |
| UNM 250117P00042500 | P | Jan 17, 2025 | 42.5 | 1.25 | 1.35 |
| UNM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.75 | 1.90 |
| UNM 250117P00047500 | P | Jan 17, 2025 | 47.5 | 2.50 | 2.65 |
| UNM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 3.40 | 3.60 |
| UNM 250117P00052500 | P | Jan 17, 2025 | 52.5 | 4.60 | 4.80 |
| UNM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 6.00 | 6.20 |
| UNM 250117P00057500 | P | Jan 17, 2025 | 57.5 | 7.50 | 7.90 |
| UNM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 9.10 | 10.60 |
| UNM 250117P00062500 | P | Jan 17, 2025 | 62.5 | 11.50 | 12.90 |
| UNM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 12.10 | 16.50 |
| UNM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 16.70 | 21.50 |
| UNM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 21.70 | 26.50 |
| UNM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 26.70 | 31.50 |
OPRA data is delayed 15 minutes.