Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Union Pacific Corp (UNP)

As of Apr 25 2024 5:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 240426C00130000 C Apr 26, 2024 130.0 111.90 115.00
UNP 240426C00135000 C Apr 26, 2024 135.0 106.60 109.70
UNP 240426C00140000 C Apr 26, 2024 140.0 101.60 104.90
UNP 240426C00145000 C Apr 26, 2024 145.0 96.40 99.70
UNP 240426C00150000 C Apr 26, 2024 150.0 91.90 95.10
UNP 240426C00155000 C Apr 26, 2024 155.0 86.90 90.00
UNP 240426C00160000 C Apr 26, 2024 160.0 81.80 85.00
UNP 240426C00165000 C Apr 26, 2024 165.0 77.00 80.10
UNP 240426C00170000 C Apr 26, 2024 170.0 71.60 75.00
UNP 240426C00175000 C Apr 26, 2024 175.0 66.90 70.00
UNP 240426C00180000 C Apr 26, 2024 180.0 61.70 65.00
UNP 240426C00185000 C Apr 26, 2024 185.0 56.80 60.00
UNP 240426C00190000 C Apr 26, 2024 190.0 51.80 55.00
UNP 240426C00195000 C Apr 26, 2024 195.0 46.70 50.00
UNP 240426C00200000 C Apr 26, 2024 200.0 42.00 45.00
UNP 240426C00205000 C Apr 26, 2024 205.0 36.90 40.00
UNP 240426C00207500 C Apr 26, 2024 207.5 34.20 37.50
UNP 240426C00210000 C Apr 26, 2024 210.0 31.50 35.00
UNP 240426C00212500 C Apr 26, 2024 212.5 29.30 32.60
UNP 240426C00215000 C Apr 26, 2024 215.0 26.50 30.00
UNP 240426C00217500 C Apr 26, 2024 217.5 24.10 27.60
UNP 240426C00220000 C Apr 26, 2024 220.0 21.90 24.50
UNP 240426C00222500 C Apr 26, 2024 222.5 19.90 21.80
UNP 240426C00225000 C Apr 26, 2024 225.0 16.70 19.10
UNP 240426C00227500 C Apr 26, 2024 227.5 14.40 17.40
UNP 240426C00230000 C Apr 26, 2024 230.0 12.40 14.60
UNP 240426C00232500 C Apr 26, 2024 232.5 9.20 11.70
UNP 240426C00235000 C Apr 26, 2024 235.0 7.80 9.80
UNP 240426C00237500 C Apr 26, 2024 237.5 5.90 6.70
UNP 240426C00240000 C Apr 26, 2024 240.0 3.90 4.40
UNP 240426C00242500 C Apr 26, 2024 242.5 2.25 2.50
UNP 240426C00245000 C Apr 26, 2024 245.0 1.05 1.25
UNP 240426C00247500 C Apr 26, 2024 247.5 0.35 0.55
UNP 240426C00250000 C Apr 26, 2024 250.0 0.15 0.25
UNP 240426C00252500 C Apr 26, 2024 252.5 0.00 0.25
UNP 240426C00255000 C Apr 26, 2024 255.0 0.00 0.10
UNP 240426C00257500 C Apr 26, 2024 257.5 0.00 0.35
UNP 240426C00260000 C Apr 26, 2024 260.0 0.00 0.55
UNP 240426C00265000 C Apr 26, 2024 265.0 0.00 0.15
UNP 240426C00270000 C Apr 26, 2024 270.0 0.00 1.30
UNP 240426C00275000 C Apr 26, 2024 275.0 0.00 1.30
UNP 240426C00280000 C Apr 26, 2024 280.0 0.00 1.35
UNP 240426C00285000 C Apr 26, 2024 285.0 0.00 1.30
UNP 240426C00290000 C Apr 26, 2024 290.0 0.00 2.10
UNP 240426C00295000 C Apr 26, 2024 295.0 0.00 1.35
UNP 240426C00300000 C Apr 26, 2024 300.0 0.00 1.35
UNP 240426C00305000 C Apr 26, 2024 305.0 0.00 1.35
UNP 240426C00310000 C Apr 26, 2024 310.0 0.00 1.35
UNP 240426C00315000 C Apr 26, 2024 315.0 0.00 1.35
UNP 240426C00320000 C Apr 26, 2024 320.0 0.00 1.35
UNP 240426C00325000 C Apr 26, 2024 325.0 0.00 2.10
UNP 240426P00130000 P Apr 26, 2024 130.0 0.00 0.05
UNP 240426P00135000 P Apr 26, 2024 135.0 0.00 1.35
UNP 240426P00140000 P Apr 26, 2024 140.0 0.00 1.35
UNP 240426P00145000 P Apr 26, 2024 145.0 0.00 1.35
UNP 240426P00150000 P Apr 26, 2024 150.0 0.00 1.35
UNP 240426P00155000 P Apr 26, 2024 155.0 0.00 1.30
UNP 240426P00160000 P Apr 26, 2024 160.0 0.00 1.30
UNP 240426P00165000 P Apr 26, 2024 165.0 0.00 1.30
UNP 240426P00170000 P Apr 26, 2024 170.0 0.00 1.35
UNP 240426P00175000 P Apr 26, 2024 175.0 0.00 1.35
UNP 240426P00180000 P Apr 26, 2024 180.0 0.00 1.35
UNP 240426P00185000 P Apr 26, 2024 185.0 0.00 1.35
UNP 240426P00190000 P Apr 26, 2024 190.0 0.00 1.30
UNP 240426P00195000 P Apr 26, 2024 195.0 0.00 1.30
UNP 240426P00200000 P Apr 26, 2024 200.0 0.00 1.30
UNP 240426P00205000 P Apr 26, 2024 205.0 0.00 1.30
UNP 240426P00207500 P Apr 26, 2024 207.5 0.00 1.30
UNP 240426P00210000 P Apr 26, 2024 210.0 0.00 1.30
UNP 240426P00212500 P Apr 26, 2024 212.5 0.00 1.30
UNP 240426P00215000 P Apr 26, 2024 215.0 0.00 0.15
UNP 240426P00217500 P Apr 26, 2024 217.5 0.00 0.75
UNP 240426P00220000 P Apr 26, 2024 220.0 0.00 0.05
UNP 240426P00222500 P Apr 26, 2024 222.5 0.00 0.75
UNP 240426P00225000 P Apr 26, 2024 225.0 0.00 0.75
UNP 240426P00227500 P Apr 26, 2024 227.5 0.00 0.05
UNP 240426P00230000 P Apr 26, 2024 230.0 0.00 0.05
UNP 240426P00232500 P Apr 26, 2024 232.5 0.00 0.20
UNP 240426P00235000 P Apr 26, 2024 235.0 0.05 0.15
UNP 240426P00237500 P Apr 26, 2024 237.5 0.20 0.35
UNP 240426P00240000 P Apr 26, 2024 240.0 0.55 0.75
UNP 240426P00242500 P Apr 26, 2024 242.5 1.25 1.50
UNP 240426P00245000 P Apr 26, 2024 245.0 2.50 2.85
UNP 240426P00247500 P Apr 26, 2024 247.5 3.40 5.70
UNP 240426P00250000 P Apr 26, 2024 250.0 5.20 7.90
UNP 240426P00252500 P Apr 26, 2024 252.5 8.30 10.00
UNP 240426P00255000 P Apr 26, 2024 255.0 10.40 13.30
UNP 240426P00257500 P Apr 26, 2024 257.5 12.90 16.10
UNP 240426P00260000 P Apr 26, 2024 260.0 15.00 18.30
UNP 240426P00265000 P Apr 26, 2024 265.0 20.30 23.40
UNP 240426P00270000 P Apr 26, 2024 270.0 25.00 28.30
UNP 240426P00275000 P Apr 26, 2024 275.0 30.00 33.30
UNP 240426P00280000 P Apr 26, 2024 280.0 35.00 38.50
UNP 240426P00285000 P Apr 26, 2024 285.0 39.90 43.60
UNP 240426P00290000 P Apr 26, 2024 290.0 45.00 48.40
UNP 240426P00295000 P Apr 26, 2024 295.0 50.00 53.20
UNP 240426P00300000 P Apr 26, 2024 300.0 55.00 58.40
UNP 240426P00305000 P Apr 26, 2024 305.0 60.00 63.40
UNP 240426P00310000 P Apr 26, 2024 310.0 64.90 68.50
UNP 240426P00315000 P Apr 26, 2024 315.0 70.00 73.20
UNP 240426P00320000 P Apr 26, 2024 320.0 75.20 78.40
UNP 240426P00325000 P Apr 26, 2024 325.0 80.00 83.50
UNP 240503C00130000 C May 03, 2024 130.0 111.50 115.10
UNP 240503C00135000 C May 03, 2024 135.0 106.50 110.00
UNP 240503C00140000 C May 03, 2024 140.0 101.60 105.00
UNP 240503C00145000 C May 03, 2024 145.0 96.60 100.10
UNP 240503C00150000 C May 03, 2024 150.0 91.60 95.10
UNP 240503C00155000 C May 03, 2024 155.0 86.00 89.90
UNP 240503C00160000 C May 03, 2024 160.0 81.00 85.20
UNP 240503C00165000 C May 03, 2024 165.0 76.80 80.10
UNP 240503C00170000 C May 03, 2024 170.0 71.00 75.10
UNP 240503C00175000 C May 03, 2024 175.0 66.60 70.30
UNP 240503C00180000 C May 03, 2024 180.0 61.60 65.20
UNP 240503C00185000 C May 03, 2024 185.0 57.00 60.10
UNP 240503C00190000 C May 03, 2024 190.0 51.70 55.30
UNP 240503C00195000 C May 03, 2024 195.0 46.00 50.30
UNP 240503C00200000 C May 03, 2024 200.0 41.50 45.40
UNP 240503C00205000 C May 03, 2024 205.0 36.80 40.20
UNP 240503C00207500 C May 03, 2024 207.5 34.00 37.80
UNP 240503C00210000 C May 03, 2024 210.0 31.70 35.00
UNP 240503C00212500 C May 03, 2024 212.5 29.20 32.80
UNP 240503C00215000 C May 03, 2024 215.0 27.00 30.30
UNP 240503C00217500 C May 03, 2024 217.5 24.40 27.60
UNP 240503C00220000 C May 03, 2024 220.0 21.80 25.30
UNP 240503C00222500 C May 03, 2024 222.5 19.00 23.60
UNP 240503C00225000 C May 03, 2024 225.0 16.50 21.00
UNP 240503C00227500 C May 03, 2024 227.5 14.50 18.00
UNP 240503C00230000 C May 03, 2024 230.0 12.30 15.50
UNP 240503C00232500 C May 03, 2024 232.5 11.10 12.70
UNP 240503C00235000 C May 03, 2024 235.0 8.30 9.80
UNP 240503C00237500 C May 03, 2024 237.5 7.10 7.60
UNP 240503C00240000 C May 03, 2024 240.0 5.40 5.70
UNP 240503C00242500 C May 03, 2024 242.5 3.80 4.10
UNP 240503C00245000 C May 03, 2024 245.0 2.55 2.70
UNP 240503C00247500 C May 03, 2024 247.5 1.60 1.75
UNP 240503C00250000 C May 03, 2024 250.0 0.90 1.10
UNP 240503C00252500 C May 03, 2024 252.5 0.50 0.70
UNP 240503C00255000 C May 03, 2024 255.0 0.25 0.45
UNP 240503C00257500 C May 03, 2024 257.5 0.15 0.30
UNP 240503C00260000 C May 03, 2024 260.0 0.00 0.40
UNP 240503C00265000 C May 03, 2024 265.0 0.00 0.55
UNP 240503C00270000 C May 03, 2024 270.0 0.00 1.35
UNP 240503C00275000 C May 03, 2024 275.0 0.00 1.35
UNP 240503C00280000 C May 03, 2024 280.0 0.00 1.35
UNP 240503C00285000 C May 03, 2024 285.0 0.00 1.35
UNP 240503C00290000 C May 03, 2024 290.0 0.00 1.35
UNP 240503C00295000 C May 03, 2024 295.0 0.00 1.35
UNP 240503C00300000 C May 03, 2024 300.0 0.00 0.70
UNP 240503C00305000 C May 03, 2024 305.0 0.00 1.30
UNP 240503C00310000 C May 03, 2024 310.0 0.00 1.30
UNP 240503C00315000 C May 03, 2024 315.0 0.00 0.05
UNP 240503C00320000 C May 03, 2024 320.0 0.00 1.35
UNP 240503C00325000 C May 03, 2024 325.0 0.00 0.05
UNP 240503P00130000 P May 03, 2024 130.0 0.00 1.35
UNP 240503P00135000 P May 03, 2024 135.0 0.00 1.35
UNP 240503P00140000 P May 03, 2024 140.0 0.00 1.35
UNP 240503P00145000 P May 03, 2024 145.0 0.00 1.35
UNP 240503P00150000 P May 03, 2024 150.0 0.00 1.30
UNP 240503P00155000 P May 03, 2024 155.0 0.00 1.30
UNP 240503P00160000 P May 03, 2024 160.0 0.00 1.30
UNP 240503P00165000 P May 03, 2024 165.0 0.00 1.30
UNP 240503P00170000 P May 03, 2024 170.0 0.00 1.30
UNP 240503P00175000 P May 03, 2024 175.0 0.00 1.30
UNP 240503P00180000 P May 03, 2024 180.0 0.00 1.30
UNP 240503P00185000 P May 03, 2024 185.0 0.00 1.30
UNP 240503P00190000 P May 03, 2024 190.0 0.00 1.30
UNP 240503P00195000 P May 03, 2024 195.0 0.00 1.35
UNP 240503P00200000 P May 03, 2024 200.0 0.00 0.05
UNP 240503P00205000 P May 03, 2024 205.0 0.00 0.05
UNP 240503P00207500 P May 03, 2024 207.5 0.00 0.20
UNP 240503P00210000 P May 03, 2024 210.0 0.00 1.35
UNP 240503P00212500 P May 03, 2024 212.5 0.00 0.45
UNP 240503P00215000 P May 03, 2024 215.0 0.00 0.75
UNP 240503P00217500 P May 03, 2024 217.5 0.00 0.40
UNP 240503P00220000 P May 03, 2024 220.0 0.05 0.15
UNP 240503P00222500 P May 03, 2024 222.5 0.05 1.30
UNP 240503P00225000 P May 03, 2024 225.0 0.05 0.35
UNP 240503P00227500 P May 03, 2024 227.5 0.15 0.30
UNP 240503P00230000 P May 03, 2024 230.0 0.25 0.35
UNP 240503P00232500 P May 03, 2024 232.5 0.40 0.55
UNP 240503P00235000 P May 03, 2024 235.0 0.65 0.80
UNP 240503P00237500 P May 03, 2024 237.5 1.05 1.25
UNP 240503P00240000 P May 03, 2024 240.0 1.65 1.90
UNP 240503P00242500 P May 03, 2024 242.5 2.55 2.80
UNP 240503P00245000 P May 03, 2024 245.0 3.70 4.00
UNP 240503P00247500 P May 03, 2024 247.5 5.30 5.60
UNP 240503P00250000 P May 03, 2024 250.0 6.90 7.60
UNP 240503P00252500 P May 03, 2024 252.5 8.80 11.50
UNP 240503P00255000 P May 03, 2024 255.0 10.90 12.70
UNP 240503P00257500 P May 03, 2024 257.5 12.60 16.10
UNP 240503P00260000 P May 03, 2024 260.0 15.70 18.60
UNP 240503P00265000 P May 03, 2024 265.0 20.00 23.40
UNP 240503P00270000 P May 03, 2024 270.0 25.00 29.00
UNP 240503P00275000 P May 03, 2024 275.0 30.00 33.60
UNP 240503P00280000 P May 03, 2024 280.0 34.90 38.60
UNP 240503P00285000 P May 03, 2024 285.0 39.90 43.60
UNP 240503P00290000 P May 03, 2024 290.0 45.10 48.60
UNP 240503P00295000 P May 03, 2024 295.0 49.90 53.50
UNP 240503P00300000 P May 03, 2024 300.0 55.00 58.50
UNP 240503P00305000 P May 03, 2024 305.0 59.90 63.40
UNP 240503P00310000 P May 03, 2024 310.0 65.00 68.90
UNP 240503P00315000 P May 03, 2024 315.0 70.00 73.50
UNP 240503P00320000 P May 03, 2024 320.0 75.00 79.00
UNP 240503P00325000 P May 03, 2024 325.0 80.00 83.50
UNP 240510C00130000 C May 10, 2024 130.0 111.50 115.40
UNP 240510C00135000 C May 10, 2024 135.0 106.70 110.10
UNP 240510C00140000 C May 10, 2024 140.0 101.50 105.10
UNP 240510C00145000 C May 10, 2024 145.0 96.80 100.40
UNP 240510C00150000 C May 10, 2024 150.0 91.50 95.30
UNP 240510C00155000 C May 10, 2024 155.0 86.70 90.40
UNP 240510C00160000 C May 10, 2024 160.0 81.80 85.30
UNP 240510C00165000 C May 10, 2024 165.0 76.90 80.40
UNP 240510C00170000 C May 10, 2024 170.0 71.90 75.40
UNP 240510C00175000 C May 10, 2024 175.0 66.80 70.40
UNP 240510C00180000 C May 10, 2024 180.0 61.90 65.40
UNP 240510C00185000 C May 10, 2024 185.0 56.90 60.40
UNP 240510C00190000 C May 10, 2024 190.0 51.90 55.40
UNP 240510C00195000 C May 10, 2024 195.0 47.00 50.50
UNP 240510C00200000 C May 10, 2024 200.0 41.90 45.60
UNP 240510C00205000 C May 10, 2024 205.0 36.90 40.40
UNP 240510C00207500 C May 10, 2024 207.5 34.50 38.00
UNP 240510C00210000 C May 10, 2024 210.0 32.10 35.50
UNP 240510C00212500 C May 10, 2024 212.5 29.60 33.10
UNP 240510C00215000 C May 10, 2024 215.0 27.20 30.20
UNP 240510C00217500 C May 10, 2024 217.5 24.60 27.80
UNP 240510C00220000 C May 10, 2024 220.0 22.10 25.30
UNP 240510C00222500 C May 10, 2024 222.5 19.70 22.40
UNP 240510C00225000 C May 10, 2024 225.0 17.90 20.80
UNP 240510C00227500 C May 10, 2024 227.5 15.10 18.20
UNP 240510C00230000 C May 10, 2024 230.0 13.30 15.50
UNP 240510C00232500 C May 10, 2024 232.5 11.00 12.80
UNP 240510C00235000 C May 10, 2024 235.0 9.80 10.80
UNP 240510C00237500 C May 10, 2024 237.5 7.00 8.40
UNP 240510C00240000 C May 10, 2024 240.0 5.90 6.70
UNP 240510C00242500 C May 10, 2024 242.5 4.70 5.00
UNP 240510C00245000 C May 10, 2024 245.0 3.40 3.70
UNP 240510C00247500 C May 10, 2024 247.5 2.35 2.65
UNP 240510C00250000 C May 10, 2024 250.0 1.55 1.80
UNP 240510C00252500 C May 10, 2024 252.5 1.00 1.25
UNP 240510C00255000 C May 10, 2024 255.0 0.60 1.40
UNP 240510C00260000 C May 10, 2024 260.0 0.20 0.40
UNP 240510C00265000 C May 10, 2024 265.0 0.05 1.45
UNP 240510C00270000 C May 10, 2024 270.0 0.00 1.40
UNP 240510C00275000 C May 10, 2024 275.0 0.00 1.10
UNP 240510C00280000 C May 10, 2024 280.0 0.00 1.35
UNP 240510C00285000 C May 10, 2024 285.0 0.00 1.35
UNP 240510C00290000 C May 10, 2024 290.0 0.00 1.35
UNP 240510C00295000 C May 10, 2024 295.0 0.00 1.35
UNP 240510C00300000 C May 10, 2024 300.0 0.00 1.35
UNP 240510C00305000 C May 10, 2024 305.0 0.00 1.35
UNP 240510C00310000 C May 10, 2024 310.0 0.00 1.30
UNP 240510C00315000 C May 10, 2024 315.0 0.00 1.35
UNP 240510C00320000 C May 10, 2024 320.0 0.00 1.35
UNP 240510C00325000 C May 10, 2024 325.0 0.00 1.35
UNP 240510P00130000 P May 10, 2024 130.0 0.00 2.10
UNP 240510P00135000 P May 10, 2024 135.0 0.00 2.10
UNP 240510P00140000 P May 10, 2024 140.0 0.00 2.10
UNP 240510P00145000 P May 10, 2024 145.0 0.00 2.10
UNP 240510P00150000 P May 10, 2024 150.0 0.00 2.10
UNP 240510P00155000 P May 10, 2024 155.0 0.00 2.10
UNP 240510P00160000 P May 10, 2024 160.0 0.00 2.10
UNP 240510P00165000 P May 10, 2024 165.0 0.00 2.15
UNP 240510P00170000 P May 10, 2024 170.0 0.00 2.15
UNP 240510P00175000 P May 10, 2024 175.0 0.00 1.30
UNP 240510P00180000 P May 10, 2024 180.0 0.00 1.30
UNP 240510P00185000 P May 10, 2024 185.0 0.00 1.30
UNP 240510P00190000 P May 10, 2024 190.0 0.00 1.30
UNP 240510P00195000 P May 10, 2024 195.0 0.00 1.30
UNP 240510P00200000 P May 10, 2024 200.0 0.00 1.30
UNP 240510P00205000 P May 10, 2024 205.0 0.00 1.35
UNP 240510P00207500 P May 10, 2024 207.5 0.00 0.80
UNP 240510P00210000 P May 10, 2024 210.0 0.00 1.35
UNP 240510P00212500 P May 10, 2024 212.5 0.00 0.55
UNP 240510P00215000 P May 10, 2024 215.0 0.00 1.40
UNP 240510P00217500 P May 10, 2024 217.5 0.05 0.50
UNP 240510P00220000 P May 10, 2024 220.0 0.05 0.55
UNP 240510P00222500 P May 10, 2024 222.5 0.10 0.90
UNP 240510P00225000 P May 10, 2024 225.0 0.20 0.40
UNP 240510P00227500 P May 10, 2024 227.5 0.30 0.50
UNP 240510P00230000 P May 10, 2024 230.0 0.45 0.65
UNP 240510P00232500 P May 10, 2024 232.5 0.05 1.40
UNP 240510P00235000 P May 10, 2024 235.0 1.05 1.85
UNP 240510P00237500 P May 10, 2024 237.5 1.25 2.45
UNP 240510P00240000 P May 10, 2024 240.0 2.25 2.60
UNP 240510P00242500 P May 10, 2024 242.5 3.10 3.70
UNP 240510P00245000 P May 10, 2024 245.0 4.30 4.80
UNP 240510P00247500 P May 10, 2024 247.5 5.50 6.40
UNP 240510P00250000 P May 10, 2024 250.0 6.90 8.10
UNP 240510P00252500 P May 10, 2024 252.5 9.10 10.20
UNP 240510P00255000 P May 10, 2024 255.0 11.20 12.90
UNP 240510P00260000 P May 10, 2024 260.0 15.10 18.40
UNP 240510P00265000 P May 10, 2024 265.0 20.00 23.60
UNP 240510P00270000 P May 10, 2024 270.0 25.00 28.00
UNP 240510P00275000 P May 10, 2024 275.0 30.00 33.60
UNP 240510P00280000 P May 10, 2024 280.0 35.00 37.80
UNP 240510P00285000 P May 10, 2024 285.0 39.90 44.00
UNP 240510P00290000 P May 10, 2024 290.0 44.90 49.00
UNP 240510P00295000 P May 10, 2024 295.0 50.00 54.00
UNP 240510P00300000 P May 10, 2024 300.0 55.00 58.30
UNP 240510P00305000 P May 10, 2024 305.0 60.00 64.00
UNP 240510P00310000 P May 10, 2024 310.0 65.00 69.00
UNP 240510P00315000 P May 10, 2024 315.0 70.20 73.50
UNP 240510P00320000 P May 10, 2024 320.0 75.00 78.30
UNP 240510P00325000 P May 10, 2024 325.0 80.00 84.00
UNP 240517C00105000 C May 17, 2024 105.0 136.80 140.40
UNP 240517C00110000 C May 17, 2024 110.0 132.00 135.20
UNP 240517C00115000 C May 17, 2024 115.0 126.50 130.00
UNP 240517C00120000 C May 17, 2024 120.0 121.50 125.30
UNP 240517C00125000 C May 17, 2024 125.0 116.80 120.30
UNP 240517C00130000 C May 17, 2024 130.0 111.90 115.50
UNP 240517C00135000 C May 17, 2024 135.0 106.80 110.30
UNP 240517C00140000 C May 17, 2024 140.0 101.90 105.40
UNP 240517C00145000 C May 17, 2024 145.0 96.50 100.40
UNP 240517C00150000 C May 17, 2024 150.0 91.90 95.40
UNP 240517C00155000 C May 17, 2024 155.0 86.90 90.30
UNP 240517C00160000 C May 17, 2024 160.0 82.10 85.40
UNP 240517C00165000 C May 17, 2024 165.0 76.50 80.50
UNP 240517C00170000 C May 17, 2024 170.0 72.00 75.40
UNP 240517C00175000 C May 17, 2024 175.0 67.00 70.60
UNP 240517C00180000 C May 17, 2024 180.0 61.50 65.70
UNP 240517C00185000 C May 17, 2024 185.0 56.50 60.60
UNP 240517C00190000 C May 17, 2024 190.0 52.10 55.60
UNP 240517C00195000 C May 17, 2024 195.0 47.70 50.80
UNP 240517C00200000 C May 17, 2024 200.0 42.20 45.70
UNP 240517C00205000 C May 17, 2024 205.0 37.20 40.90
UNP 240517C00207500 C May 17, 2024 207.5 34.80 38.30
UNP 240517C00210000 C May 17, 2024 210.0 32.60 35.80
UNP 240517C00212500 C May 17, 2024 212.5 30.80 33.30
UNP 240517C00215000 C May 17, 2024 215.0 27.70 30.90
UNP 240517C00217500 C May 17, 2024 217.5 24.90 28.40
UNP 240517C00220000 C May 17, 2024 220.0 22.70 26.00
UNP 240517C00222500 C May 17, 2024 222.5 20.10 23.40
UNP 240517C00225000 C May 17, 2024 225.0 17.70 21.00
UNP 240517C00227500 C May 17, 2024 227.5 16.70 18.00
UNP 240517C00230000 C May 17, 2024 230.0 14.70 16.60
UNP 240517C00232500 C May 17, 2024 232.5 11.80 14.40
UNP 240517C00235000 C May 17, 2024 235.0 10.60 11.10
UNP 240517C00237500 C May 17, 2024 237.5 8.70 9.20
UNP 240517C00240000 C May 17, 2024 240.0 7.00 7.40
UNP 240517C00242500 C May 17, 2024 242.5 5.50 5.80
UNP 240517C00245000 C May 17, 2024 245.0 4.10 4.40
UNP 240517C00247500 C May 17, 2024 247.5 3.10 3.30
UNP 240517C00250000 C May 17, 2024 250.0 2.25 2.40
UNP 240517C00252500 C May 17, 2024 252.5 1.55 1.75
UNP 240517C00255000 C May 17, 2024 255.0 1.05 1.25
UNP 240517C00260000 C May 17, 2024 260.0 0.50 0.65
UNP 240517C00265000 C May 17, 2024 265.0 0.20 0.30
UNP 240517C00270000 C May 17, 2024 270.0 0.00 0.50
UNP 240517C00275000 C May 17, 2024 275.0 0.00 0.15
UNP 240517C00280000 C May 17, 2024 280.0 0.00 0.15
UNP 240517C00285000 C May 17, 2024 285.0 0.00 0.15
UNP 240517C00290000 C May 17, 2024 290.0 0.00 0.15
UNP 240517C00295000 C May 17, 2024 295.0 0.00 0.10
UNP 240517C00300000 C May 17, 2024 300.0 0.00 1.35
UNP 240517C00305000 C May 17, 2024 305.0 0.00 1.35
UNP 240517C00310000 C May 17, 2024 310.0 0.00 2.10
UNP 240517C00315000 C May 17, 2024 315.0 0.00 1.35
UNP 240517C00320000 C May 17, 2024 320.0 0.00 1.35
UNP 240517C00325000 C May 17, 2024 325.0 0.00 2.10
UNP 240517C00330000 C May 17, 2024 330.0 0.00 1.30
UNP 240517P00105000 P May 17, 2024 105.0 0.00 1.35
UNP 240517P00110000 P May 17, 2024 110.0 0.00 1.35
UNP 240517P00115000 P May 17, 2024 115.0 0.00 0.05
UNP 240517P00120000 P May 17, 2024 120.0 0.00 0.05
UNP 240517P00125000 P May 17, 2024 125.0 0.00 0.05
UNP 240517P00130000 P May 17, 2024 130.0 0.00 0.05
UNP 240517P00135000 P May 17, 2024 135.0 0.00 0.10
UNP 240517P00140000 P May 17, 2024 140.0 0.00 0.15
UNP 240517P00145000 P May 17, 2024 145.0 0.00 1.35
UNP 240517P00150000 P May 17, 2024 150.0 0.00 0.15
UNP 240517P00155000 P May 17, 2024 155.0 0.00 0.05
UNP 240517P00160000 P May 17, 2024 160.0 0.00 0.05
UNP 240517P00165000 P May 17, 2024 165.0 0.00 0.20
UNP 240517P00170000 P May 17, 2024 170.0 0.00 0.50
UNP 240517P00175000 P May 17, 2024 175.0 0.00 1.30
UNP 240517P00180000 P May 17, 2024 180.0 0.00 1.30
UNP 240517P00185000 P May 17, 2024 185.0 0.00 1.30
UNP 240517P00190000 P May 17, 2024 190.0 0.00 0.15
UNP 240517P00195000 P May 17, 2024 195.0 0.05 0.20
UNP 240517P00200000 P May 17, 2024 200.0 0.00 0.30
UNP 240517P00205000 P May 17, 2024 205.0 0.00 0.80
UNP 240517P00207500 P May 17, 2024 207.5 0.05 1.40
UNP 240517P00210000 P May 17, 2024 210.0 0.05 1.00
UNP 240517P00212500 P May 17, 2024 212.5 0.05 1.20
UNP 240517P00215000 P May 17, 2024 215.0 0.10 0.65
UNP 240517P00217500 P May 17, 2024 217.5 0.10 0.45
UNP 240517P00220000 P May 17, 2024 220.0 0.30 0.40
UNP 240517P00222500 P May 17, 2024 222.5 0.35 0.45
UNP 240517P00225000 P May 17, 2024 225.0 0.45 0.55
UNP 240517P00227500 P May 17, 2024 227.5 0.60 0.75
UNP 240517P00230000 P May 17, 2024 230.0 0.80 0.95
UNP 240517P00232500 P May 17, 2024 232.5 1.10 1.25
UNP 240517P00235000 P May 17, 2024 235.0 1.50 1.75
UNP 240517P00237500 P May 17, 2024 237.5 2.10 2.25
UNP 240517P00240000 P May 17, 2024 240.0 2.85 3.00
UNP 240517P00242500 P May 17, 2024 242.5 3.70 4.00
UNP 240517P00245000 P May 17, 2024 245.0 4.90 5.20
UNP 240517P00247500 P May 17, 2024 247.5 6.30 6.70
UNP 240517P00250000 P May 17, 2024 250.0 7.90 8.60
UNP 240517P00252500 P May 17, 2024 252.5 9.80 11.00
UNP 240517P00255000 P May 17, 2024 255.0 11.50 12.70
UNP 240517P00260000 P May 17, 2024 260.0 15.10 18.70
UNP 240517P00265000 P May 17, 2024 265.0 20.00 23.60
UNP 240517P00270000 P May 17, 2024 270.0 25.00 28.70
UNP 240517P00275000 P May 17, 2024 275.0 30.00 33.60
UNP 240517P00280000 P May 17, 2024 280.0 35.00 38.60
UNP 240517P00285000 P May 17, 2024 285.0 40.00 43.20
UNP 240517P00290000 P May 17, 2024 290.0 45.00 48.90
UNP 240517P00295000 P May 17, 2024 295.0 50.00 53.30
UNP 240517P00300000 P May 17, 2024 300.0 55.00 59.00
UNP 240517P00305000 P May 17, 2024 305.0 60.00 63.20
UNP 240517P00310000 P May 17, 2024 310.0 65.00 69.00
UNP 240517P00315000 P May 17, 2024 315.0 70.00 74.00
UNP 240517P00320000 P May 17, 2024 320.0 75.00 79.00
UNP 240517P00325000 P May 17, 2024 325.0 80.00 84.00
UNP 240517P00330000 P May 17, 2024 330.0 85.00 88.40
UNP 240524C00130000 C May 24, 2024 130.0 111.80 115.70
UNP 240524C00135000 C May 24, 2024 135.0 106.50 110.40
UNP 240524C00140000 C May 24, 2024 140.0 102.00 105.60
UNP 240524C00145000 C May 24, 2024 145.0 97.00 100.60
UNP 240524C00150000 C May 24, 2024 150.0 92.00 96.40
UNP 240524C00155000 C May 24, 2024 155.0 86.50 90.70
UNP 240524C00160000 C May 24, 2024 160.0 82.20 85.90
UNP 240524C00165000 C May 24, 2024 165.0 77.20 80.60
UNP 240524C00170000 C May 24, 2024 170.0 72.80 75.80
UNP 240524C00175000 C May 24, 2024 175.0 67.40 70.50
UNP 240524C00180000 C May 24, 2024 180.0 62.30 65.80
UNP 240524C00185000 C May 24, 2024 185.0 57.00 61.00
UNP 240524C00190000 C May 24, 2024 190.0 52.60 56.00
UNP 240524C00195000 C May 24, 2024 195.0 48.00 51.00
UNP 240524C00200000 C May 24, 2024 200.0 42.50 45.70
UNP 240524C00205000 C May 24, 2024 205.0 37.60 41.10
UNP 240524C00210000 C May 24, 2024 210.0 33.40 35.90
UNP 240524C00215000 C May 24, 2024 215.0 27.70 30.90
UNP 240524C00220000 C May 24, 2024 220.0 23.20 26.20
UNP 240524C00225000 C May 24, 2024 225.0 18.80 21.40
UNP 240524C00230000 C May 24, 2024 230.0 14.20 16.90
UNP 240524C00235000 C May 24, 2024 235.0 11.10 12.00
UNP 240524C00240000 C May 24, 2024 240.0 7.50 8.10
UNP 240524C00245000 C May 24, 2024 245.0 4.80 5.20
UNP 240524C00250000 C May 24, 2024 250.0 2.65 3.20
UNP 240524C00255000 C May 24, 2024 255.0 1.45 1.70
UNP 240524C00260000 C May 24, 2024 260.0 0.70 0.95
UNP 240524C00265000 C May 24, 2024 265.0 0.30 1.55
UNP 240524C00270000 C May 24, 2024 270.0 0.10 1.60
UNP 240524C00275000 C May 24, 2024 275.0 0.00 1.45
UNP 240524C00280000 C May 24, 2024 280.0 0.00 1.55
UNP 240524C00285000 C May 24, 2024 285.0 0.00 1.55
UNP 240524C00290000 C May 24, 2024 290.0 0.00 1.50
UNP 240524C00295000 C May 24, 2024 295.0 0.00 1.50
UNP 240524C00300000 C May 24, 2024 300.0 0.00 1.50
UNP 240524C00305000 C May 24, 2024 305.0 0.00 1.50
UNP 240524C00310000 C May 24, 2024 310.0 0.00 1.50
UNP 240524C00315000 C May 24, 2024 315.0 0.00 1.45
UNP 240524C00320000 C May 24, 2024 320.0 0.00 1.45
UNP 240524C00325000 C May 24, 2024 325.0 0.00 1.45
UNP 240524P00130000 P May 24, 2024 130.0 0.00 2.15
UNP 240524P00135000 P May 24, 2024 135.0 0.00 2.15
UNP 240524P00140000 P May 24, 2024 140.0 0.00 1.35
UNP 240524P00145000 P May 24, 2024 145.0 0.00 1.95
UNP 240524P00150000 P May 24, 2024 150.0 0.00 1.40
UNP 240524P00155000 P May 24, 2024 155.0 0.00 2.15
UNP 240524P00160000 P May 24, 2024 160.0 0.00 1.40
UNP 240524P00165000 P May 24, 2024 165.0 0.00 1.40
UNP 240524P00170000 P May 24, 2024 170.0 0.00 2.00
UNP 240524P00175000 P May 24, 2024 175.0 0.00 1.40
UNP 240524P00180000 P May 24, 2024 180.0 0.00 2.20
UNP 240524P00185000 P May 24, 2024 185.0 0.00 1.45
UNP 240524P00190000 P May 24, 2024 190.0 0.00 1.45
UNP 240524P00195000 P May 24, 2024 195.0 0.00 1.45
UNP 240524P00200000 P May 24, 2024 200.0 0.00 1.45
UNP 240524P00205000 P May 24, 2024 205.0 0.00 1.50
UNP 240524P00210000 P May 24, 2024 210.0 0.05 1.50
UNP 240524P00215000 P May 24, 2024 215.0 0.10 1.20
UNP 240524P00220000 P May 24, 2024 220.0 0.35 0.50
UNP 240524P00225000 P May 24, 2024 225.0 0.30 1.75
UNP 240524P00230000 P May 24, 2024 230.0 1.00 1.30
UNP 240524P00235000 P May 24, 2024 235.0 1.85 2.25
UNP 240524P00240000 P May 24, 2024 240.0 3.20 3.60
UNP 240524P00245000 P May 24, 2024 245.0 5.20 5.80
UNP 240524P00250000 P May 24, 2024 250.0 7.80 10.00
UNP 240524P00255000 P May 24, 2024 255.0 11.00 13.80
UNP 240524P00260000 P May 24, 2024 260.0 15.20 18.80
UNP 240524P00265000 P May 24, 2024 265.0 20.10 23.50
UNP 240524P00270000 P May 24, 2024 270.0 24.90 29.00
UNP 240524P00275000 P May 24, 2024 275.0 30.00 33.60
UNP 240524P00280000 P May 24, 2024 280.0 34.90 38.70
UNP 240524P00285000 P May 24, 2024 285.0 40.00 43.60
UNP 240524P00290000 P May 24, 2024 290.0 45.10 48.50
UNP 240524P00295000 P May 24, 2024 295.0 49.90 53.10
UNP 240524P00300000 P May 24, 2024 300.0 55.10 58.50
UNP 240524P00305000 P May 24, 2024 305.0 60.00 63.50
UNP 240524P00310000 P May 24, 2024 310.0 65.00 69.00
UNP 240524P00315000 P May 24, 2024 315.0 70.00 73.60
UNP 240524P00320000 P May 24, 2024 320.0 75.00 78.40
UNP 240524P00325000 P May 24, 2024 325.0 80.00 83.50
UNP 240531C00130000 C May 31, 2024 130.0 111.90 115.30
UNP 240531C00135000 C May 31, 2024 135.0 107.00 110.70
UNP 240531C00140000 C May 31, 2024 140.0 101.50 105.60
UNP 240531C00145000 C May 31, 2024 145.0 96.80 100.70
UNP 240531C00150000 C May 31, 2024 150.0 91.50 95.70
UNP 240531C00155000 C May 31, 2024 155.0 87.20 90.70
UNP 240531C00160000 C May 31, 2024 160.0 82.00 86.50
UNP 240531C00165000 C May 31, 2024 165.0 77.00 81.00
UNP 240531C00170000 C May 31, 2024 170.0 72.60 76.30
UNP 240531C00175000 C May 31, 2024 175.0 67.20 70.70
UNP 240531C00180000 C May 31, 2024 180.0 62.10 65.90
UNP 240531C00185000 C May 31, 2024 185.0 57.50 61.30
UNP 240531C00190000 C May 31, 2024 190.0 52.00 56.10
UNP 240531C00195000 C May 31, 2024 195.0 47.90 51.00
UNP 240531C00200000 C May 31, 2024 200.0 42.90 46.10
UNP 240531C00205000 C May 31, 2024 205.0 37.90 41.00
UNP 240531C00210000 C May 31, 2024 210.0 32.90 36.30
UNP 240531C00215000 C May 31, 2024 215.0 28.20 31.40
UNP 240531C00220000 C May 31, 2024 220.0 23.10 26.50
UNP 240531C00225000 C May 31, 2024 225.0 19.90 22.40
UNP 240531C00230000 C May 31, 2024 230.0 14.80 17.20
UNP 240531C00235000 C May 31, 2024 235.0 10.70 13.20
UNP 240531C00240000 C May 31, 2024 240.0 7.40 8.60
UNP 240531C00245000 C May 31, 2024 245.0 4.20 5.60
UNP 240531C00250000 C May 31, 2024 250.0 2.95 4.10
UNP 240531C00255000 C May 31, 2024 255.0 1.55 2.95
UNP 240531C00260000 C May 31, 2024 260.0 0.75 1.05
UNP 240531C00265000 C May 31, 2024 265.0 0.40 0.75
UNP 240531C00270000 C May 31, 2024 270.0 0.15 1.50
UNP 240531C00275000 C May 31, 2024 275.0 0.00 1.60
UNP 240531C00280000 C May 31, 2024 280.0 0.00 1.55
UNP 240531C00285000 C May 31, 2024 285.0 0.00 2.20
UNP 240531C00290000 C May 31, 2024 290.0 0.00 2.20
UNP 240531C00295000 C May 31, 2024 295.0 0.00 1.35
UNP 240531C00300000 C May 31, 2024 300.0 0.00 1.35
UNP 240531C00305000 C May 31, 2024 305.0 0.00 2.15
UNP 240531C00310000 C May 31, 2024 310.0 0.00 1.00
UNP 240531C00315000 C May 31, 2024 315.0 0.00 1.30
UNP 240531C00320000 C May 31, 2024 320.0 0.00 1.30
UNP 240531C00325000 C May 31, 2024 325.0 0.00 1.40
UNP 240531P00130000 P May 31, 2024 130.0 0.00 2.15
UNP 240531P00135000 P May 31, 2024 135.0 0.00 2.15
UNP 240531P00140000 P May 31, 2024 140.0 0.00 1.95
UNP 240531P00145000 P May 31, 2024 145.0 0.00 1.35
UNP 240531P00150000 P May 31, 2024 150.0 0.00 2.15
UNP 240531P00155000 P May 31, 2024 155.0 0.00 2.15
UNP 240531P00160000 P May 31, 2024 160.0 0.00 1.95
UNP 240531P00165000 P May 31, 2024 165.0 0.00 2.20
UNP 240531P00170000 P May 31, 2024 170.0 0.00 1.95
UNP 240531P00175000 P May 31, 2024 175.0 0.00 2.15
UNP 240531P00180000 P May 31, 2024 180.0 0.00 2.15
UNP 240531P00185000 P May 31, 2024 185.0 0.00 2.20
UNP 240531P00190000 P May 31, 2024 190.0 0.00 2.25
UNP 240531P00195000 P May 31, 2024 195.0 0.00 1.50
UNP 240531P00200000 P May 31, 2024 200.0 0.00 1.55
UNP 240531P00205000 P May 31, 2024 205.0 0.05 1.55
UNP 240531P00210000 P May 31, 2024 210.0 0.05 1.05
UNP 240531P00215000 P May 31, 2024 215.0 0.30 0.50
UNP 240531P00220000 P May 31, 2024 220.0 0.50 0.70
UNP 240531P00225000 P May 31, 2024 225.0 0.85 1.10
UNP 240531P00230000 P May 31, 2024 230.0 1.50 1.80
UNP 240531P00235000 P May 31, 2024 235.0 1.35 2.95
UNP 240531P00240000 P May 31, 2024 240.0 4.10 4.50
UNP 240531P00245000 P May 31, 2024 245.0 6.10 6.80
UNP 240531P00250000 P May 31, 2024 250.0 8.60 10.40
UNP 240531P00255000 P May 31, 2024 255.0 12.70 13.80
UNP 240531P00260000 P May 31, 2024 260.0 16.40 18.10
UNP 240531P00265000 P May 31, 2024 265.0 20.40 23.80
UNP 240531P00270000 P May 31, 2024 270.0 25.10 28.30
UNP 240531P00275000 P May 31, 2024 275.0 30.10 33.50
UNP 240531P00280000 P May 31, 2024 280.0 34.90 39.00
UNP 240531P00285000 P May 31, 2024 285.0 39.50 44.00
UNP 240531P00290000 P May 31, 2024 290.0 44.90 48.60
UNP 240531P00295000 P May 31, 2024 295.0 50.00 53.60
UNP 240531P00300000 P May 31, 2024 300.0 54.70 59.00
UNP 240531P00305000 P May 31, 2024 305.0 59.90 63.60
UNP 240531P00310000 P May 31, 2024 310.0 64.40 69.00
UNP 240531P00315000 P May 31, 2024 315.0 69.40 74.00
UNP 240531P00320000 P May 31, 2024 320.0 75.00 78.60
UNP 240531P00325000 P May 31, 2024 325.0 80.00 83.60
UNP 240621C00095000 C Jun 21, 2024 95.0 146.50 150.20
UNP 240621C00100000 C Jun 21, 2024 100.0 141.80 145.40
UNP 240621C00105000 C Jun 21, 2024 105.0 137.00 140.40
UNP 240621C00110000 C Jun 21, 2024 110.0 131.50 135.40
UNP 240621C00115000 C Jun 21, 2024 115.0 126.50 130.30
UNP 240621C00120000 C Jun 21, 2024 120.0 121.50 125.50
UNP 240621C00125000 C Jun 21, 2024 125.0 117.00 121.30
UNP 240621C00130000 C Jun 21, 2024 130.0 112.20 115.60
UNP 240621C00135000 C Jun 21, 2024 135.0 107.20 110.60
UNP 240621C00140000 C Jun 21, 2024 140.0 102.30 105.90
UNP 240621C00145000 C Jun 21, 2024 145.0 97.30 100.60
UNP 240621C00150000 C Jun 21, 2024 150.0 92.10 95.60
UNP 240621C00155000 C Jun 21, 2024 155.0 87.30 90.70
UNP 240621C00160000 C Jun 21, 2024 160.0 82.00 86.50
UNP 240621C00165000 C Jun 21, 2024 165.0 77.00 80.70
UNP 240621C00170000 C Jun 21, 2024 170.0 72.00 75.80
UNP 240621C00175000 C Jun 21, 2024 175.0 67.00 71.00
UNP 240621C00180000 C Jun 21, 2024 180.0 62.70 65.90
UNP 240621C00185000 C Jun 21, 2024 185.0 57.20 60.90
UNP 240621C00190000 C Jun 21, 2024 190.0 52.00 56.00
UNP 240621C00195000 C Jun 21, 2024 195.0 48.00 51.00
UNP 240621C00200000 C Jun 21, 2024 200.0 42.60 46.00
UNP 240621C00205000 C Jun 21, 2024 205.0 37.90 41.20
UNP 240621C00210000 C Jun 21, 2024 210.0 33.50 36.20
UNP 240621C00215000 C Jun 21, 2024 215.0 28.50 31.50
UNP 240621C00220000 C Jun 21, 2024 220.0 24.50 26.80
UNP 240621C00225000 C Jun 21, 2024 225.0 20.60 22.20
UNP 240621C00230000 C Jun 21, 2024 230.0 16.10 17.30
UNP 240621C00235000 C Jun 21, 2024 235.0 12.60 13.20
UNP 240621C00240000 C Jun 21, 2024 240.0 9.50 9.80
UNP 240621C00245000 C Jun 21, 2024 245.0 6.60 6.90
UNP 240621C00250000 C Jun 21, 2024 250.0 4.40 4.60
UNP 240621C00255000 C Jun 21, 2024 255.0 2.80 2.95
UNP 240621C00260000 C Jun 21, 2024 260.0 1.70 1.80
UNP 240621C00265000 C Jun 21, 2024 265.0 0.95 1.10
UNP 240621C00270000 C Jun 21, 2024 270.0 0.55 0.70
UNP 240621C00275000 C Jun 21, 2024 275.0 0.30 0.45
UNP 240621C00280000 C Jun 21, 2024 280.0 0.05 0.35
UNP 240621C00285000 C Jun 21, 2024 285.0 0.05 0.25
UNP 240621C00290000 C Jun 21, 2024 290.0 0.00 0.95
UNP 240621C00295000 C Jun 21, 2024 295.0 0.05 1.40
UNP 240621C00300000 C Jun 21, 2024 300.0 0.00 1.40
UNP 240621C00305000 C Jun 21, 2024 305.0 0.00 0.30
UNP 240621C00310000 C Jun 21, 2024 310.0 0.00 0.10
UNP 240621C00315000 C Jun 21, 2024 315.0 0.00 0.10
UNP 240621C00320000 C Jun 21, 2024 320.0 0.00 0.10
UNP 240621C00325000 C Jun 21, 2024 325.0 0.00 0.50
UNP 240621C00330000 C Jun 21, 2024 330.0 0.00 0.50
UNP 240621C00335000 C Jun 21, 2024 335.0 0.00 0.50
UNP 240621C00340000 C Jun 21, 2024 340.0 0.00 1.35
UNP 240621C00350000 C Jun 21, 2024 350.0 0.00 0.50
UNP 240621C00360000 C Jun 21, 2024 360.0 0.00 1.35
UNP 240621P00095000 P Jun 21, 2024 95.0 0.00 0.05
UNP 240621P00100000 P Jun 21, 2024 100.0 0.00 0.05
UNP 240621P00105000 P Jun 21, 2024 105.0 0.00 0.05
UNP 240621P00110000 P Jun 21, 2024 110.0 0.00 0.05
UNP 240621P00115000 P Jun 21, 2024 115.0 0.00 0.05
UNP 240621P00120000 P Jun 21, 2024 120.0 0.00 0.05
UNP 240621P00125000 P Jun 21, 2024 125.0 0.00 0.15
UNP 240621P00130000 P Jun 21, 2024 130.0 0.00 0.15
UNP 240621P00135000 P Jun 21, 2024 135.0 0.00 0.30
UNP 240621P00140000 P Jun 21, 2024 140.0 0.00 0.30
UNP 240621P00145000 P Jun 21, 2024 145.0 0.00 0.10
UNP 240621P00150000 P Jun 21, 2024 150.0 0.00 0.15
UNP 240621P00155000 P Jun 21, 2024 155.0 0.00 0.15
UNP 240621P00160000 P Jun 21, 2024 160.0 0.05 0.10
UNP 240621P00165000 P Jun 21, 2024 165.0 0.00 0.10
UNP 240621P00170000 P Jun 21, 2024 170.0 0.00 0.10
UNP 240621P00175000 P Jun 21, 2024 175.0 0.05 0.10
UNP 240621P00180000 P Jun 21, 2024 180.0 0.00 0.15
UNP 240621P00185000 P Jun 21, 2024 185.0 0.00 0.15
UNP 240621P00190000 P Jun 21, 2024 190.0 0.05 0.30
UNP 240621P00195000 P Jun 21, 2024 195.0 0.05 0.70
UNP 240621P00200000 P Jun 21, 2024 200.0 0.10 0.30
UNP 240621P00205000 P Jun 21, 2024 205.0 0.15 0.40
UNP 240621P00210000 P Jun 21, 2024 210.0 0.45 0.60
UNP 240621P00215000 P Jun 21, 2024 215.0 0.65 0.85
UNP 240621P00220000 P Jun 21, 2024 220.0 1.00 1.20
UNP 240621P00225000 P Jun 21, 2024 225.0 1.60 1.80
UNP 240621P00230000 P Jun 21, 2024 230.0 2.45 2.60
UNP 240621P00235000 P Jun 21, 2024 235.0 3.60 3.80
UNP 240621P00240000 P Jun 21, 2024 240.0 5.20 5.50
UNP 240621P00245000 P Jun 21, 2024 245.0 7.50 7.80
UNP 240621P00250000 P Jun 21, 2024 250.0 10.30 10.80
UNP 240621P00255000 P Jun 21, 2024 255.0 13.30 14.40
UNP 240621P00260000 P Jun 21, 2024 260.0 17.40 18.40
UNP 240621P00265000 P Jun 21, 2024 265.0 21.50 23.20
UNP 240621P00270000 P Jun 21, 2024 270.0 25.20 28.90
UNP 240621P00275000 P Jun 21, 2024 275.0 30.00 33.60
UNP 240621P00280000 P Jun 21, 2024 280.0 35.00 38.60
UNP 240621P00285000 P Jun 21, 2024 285.0 39.90 44.00
UNP 240621P00290000 P Jun 21, 2024 290.0 44.90 48.20
UNP 240621P00295000 P Jun 21, 2024 295.0 50.00 53.60
UNP 240621P00300000 P Jun 21, 2024 300.0 54.90 58.60
UNP 240621P00305000 P Jun 21, 2024 305.0 59.90 63.60
UNP 240621P00310000 P Jun 21, 2024 310.0 65.20 68.50
UNP 240621P00315000 P Jun 21, 2024 315.0 70.10 74.00
UNP 240621P00320000 P Jun 21, 2024 320.0 75.10 78.60
UNP 240621P00325000 P Jun 21, 2024 325.0 80.10 84.00
UNP 240621P00330000 P Jun 21, 2024 330.0 85.10 87.90
UNP 240621P00335000 P Jun 21, 2024 335.0 90.00 94.00
UNP 240621P00340000 P Jun 21, 2024 340.0 95.00 98.60
UNP 240621P00350000 P Jun 21, 2024 350.0 105.00 109.00
UNP 240621P00360000 P Jun 21, 2024 360.0 115.00 118.40
UNP 240816C00120000 C Aug 16, 2024 120.0 122.00 125.90
UNP 240816C00125000 C Aug 16, 2024 125.0 117.20 120.50
UNP 240816C00130000 C Aug 16, 2024 130.0 112.30 116.00
UNP 240816C00135000 C Aug 16, 2024 135.0 107.20 111.50
UNP 240816C00140000 C Aug 16, 2024 140.0 102.00 106.20
UNP 240816C00145000 C Aug 16, 2024 145.0 97.60 101.40
UNP 240816C00150000 C Aug 16, 2024 150.0 93.00 96.30
UNP 240816C00155000 C Aug 16, 2024 155.0 87.70 92.00
UNP 240816C00160000 C Aug 16, 2024 160.0 82.90 86.90
UNP 240816C00165000 C Aug 16, 2024 165.0 78.00 81.40
UNP 240816C00170000 C Aug 16, 2024 170.0 73.30 77.00
UNP 240816C00175000 C Aug 16, 2024 175.0 68.00 72.40
UNP 240816C00180000 C Aug 16, 2024 180.0 63.70 67.00
UNP 240816C00185000 C Aug 16, 2024 185.0 58.90 62.60
UNP 240816C00190000 C Aug 16, 2024 190.0 53.90 57.80
UNP 240816C00195000 C Aug 16, 2024 195.0 50.10 52.10
UNP 240816C00200000 C Aug 16, 2024 200.0 45.40 47.70
UNP 240816C00205000 C Aug 16, 2024 205.0 41.00 43.80
UNP 240816C00210000 C Aug 16, 2024 210.0 36.30 38.20
UNP 240816C00215000 C Aug 16, 2024 215.0 32.90 34.40
UNP 240816C00220000 C Aug 16, 2024 220.0 28.50 29.60
UNP 240816C00225000 C Aug 16, 2024 225.0 24.00 25.60
UNP 240816C00230000 C Aug 16, 2024 230.0 20.00 22.40
UNP 240816C00235000 C Aug 16, 2024 235.0 17.30 18.30
UNP 240816C00240000 C Aug 16, 2024 240.0 14.30 15.70
UNP 240816C00245000 C Aug 16, 2024 245.0 11.50 11.80
UNP 240816C00250000 C Aug 16, 2024 250.0 9.00 9.30
UNP 240816C00255000 C Aug 16, 2024 255.0 6.90 7.30
UNP 240816C00260000 C Aug 16, 2024 260.0 5.20 5.50
UNP 240816C00265000 C Aug 16, 2024 265.0 3.80 4.10
UNP 240816C00270000 C Aug 16, 2024 270.0 2.75 3.10
UNP 240816C00275000 C Aug 16, 2024 275.0 2.00 2.20
UNP 240816C00280000 C Aug 16, 2024 280.0 1.35 1.55
UNP 240816C00285000 C Aug 16, 2024 285.0 0.95 1.15
UNP 240816C00290000 C Aug 16, 2024 290.0 0.65 0.80
UNP 240816C00295000 C Aug 16, 2024 295.0 0.45 0.60
UNP 240816C00300000 C Aug 16, 2024 300.0 0.15 0.50
UNP 240816C00305000 C Aug 16, 2024 305.0 0.10 0.85
UNP 240816C00310000 C Aug 16, 2024 310.0 0.05 0.50
UNP 240816C00315000 C Aug 16, 2024 315.0 0.05 0.40
UNP 240816C00320000 C Aug 16, 2024 320.0 0.00 0.35
UNP 240816C00325000 C Aug 16, 2024 325.0 0.00 0.90
UNP 240816C00330000 C Aug 16, 2024 330.0 0.00 1.35
UNP 240816C00335000 C Aug 16, 2024 335.0 0.00 1.35
UNP 240816C00340000 C Aug 16, 2024 340.0 0.00 0.75
UNP 240816C00350000 C Aug 16, 2024 350.0 0.00 0.10
UNP 240816C00360000 C Aug 16, 2024 360.0 0.00 1.35
UNP 240816C00370000 C Aug 16, 2024 370.0 0.00 1.35
UNP 240816P00120000 P Aug 16, 2024 120.0 0.00 1.35
UNP 240816P00125000 P Aug 16, 2024 125.0 0.00 2.15
UNP 240816P00130000 P Aug 16, 2024 130.0 0.00 0.15
UNP 240816P00135000 P Aug 16, 2024 135.0 0.00 0.15
UNP 240816P00140000 P Aug 16, 2024 140.0 0.00 1.35
UNP 240816P00145000 P Aug 16, 2024 145.0 0.00 1.35
UNP 240816P00150000 P Aug 16, 2024 150.0 0.00 0.95
UNP 240816P00155000 P Aug 16, 2024 155.0 0.00 1.40
UNP 240816P00160000 P Aug 16, 2024 160.0 0.05 1.45
UNP 240816P00165000 P Aug 16, 2024 165.0 0.00 2.30
UNP 240816P00170000 P Aug 16, 2024 170.0 0.05 0.45
UNP 240816P00175000 P Aug 16, 2024 175.0 0.10 0.85
UNP 240816P00180000 P Aug 16, 2024 180.0 0.15 0.45
UNP 240816P00185000 P Aug 16, 2024 185.0 0.20 0.55
UNP 240816P00190000 P Aug 16, 2024 190.0 0.30 1.45
UNP 240816P00195000 P Aug 16, 2024 195.0 0.75 1.00
UNP 240816P00200000 P Aug 16, 2024 200.0 0.95 1.25
UNP 240816P00205000 P Aug 16, 2024 205.0 1.15 1.55
UNP 240816P00210000 P Aug 16, 2024 210.0 1.50 2.00
UNP 240816P00215000 P Aug 16, 2024 215.0 2.20 2.55
UNP 240816P00220000 P Aug 16, 2024 220.0 2.95 3.20
UNP 240816P00225000 P Aug 16, 2024 225.0 3.80 4.00
UNP 240816P00230000 P Aug 16, 2024 230.0 5.00 5.20
UNP 240816P00235000 P Aug 16, 2024 235.0 6.40 6.70
UNP 240816P00240000 P Aug 16, 2024 240.0 8.10 8.60
UNP 240816P00245000 P Aug 16, 2024 245.0 10.40 10.70
UNP 240816P00250000 P Aug 16, 2024 250.0 13.00 13.30
UNP 240816P00255000 P Aug 16, 2024 255.0 14.50 17.80
UNP 240816P00260000 P Aug 16, 2024 260.0 18.50 20.90
UNP 240816P00265000 P Aug 16, 2024 265.0 22.70 24.80
UNP 240816P00270000 P Aug 16, 2024 270.0 27.10 28.70
UNP 240816P00275000 P Aug 16, 2024 275.0 31.00 34.20
UNP 240816P00280000 P Aug 16, 2024 280.0 35.70 38.50
UNP 240816P00285000 P Aug 16, 2024 285.0 40.00 43.90
UNP 240816P00290000 P Aug 16, 2024 290.0 45.00 48.80
UNP 240816P00295000 P Aug 16, 2024 295.0 50.00 53.80
UNP 240816P00300000 P Aug 16, 2024 300.0 55.00 58.70
UNP 240816P00305000 P Aug 16, 2024 305.0 60.00 63.60
UNP 240816P00310000 P Aug 16, 2024 310.0 65.30 68.60
UNP 240816P00315000 P Aug 16, 2024 315.0 70.00 73.70
UNP 240816P00320000 P Aug 16, 2024 320.0 75.00 78.80
UNP 240816P00325000 P Aug 16, 2024 325.0 80.00 84.00
UNP 240816P00330000 P Aug 16, 2024 330.0 85.00 89.00
UNP 240816P00335000 P Aug 16, 2024 335.0 90.00 93.80
UNP 240816P00340000 P Aug 16, 2024 340.0 95.00 98.50
UNP 240816P00350000 P Aug 16, 2024 350.0 104.70 108.50
UNP 240816P00360000 P Aug 16, 2024 360.0 114.80 118.80
UNP 240816P00370000 P Aug 16, 2024 370.0 125.00 128.80
UNP 240920C00120000 C Sep 20, 2024 120.0 122.10 125.90
UNP 240920C00125000 C Sep 20, 2024 125.0 117.50 121.00
UNP 240920C00130000 C Sep 20, 2024 130.0 113.10 116.00
UNP 240920C00135000 C Sep 20, 2024 135.0 107.50 111.30
UNP 240920C00140000 C Sep 20, 2024 140.0 102.80 106.20
UNP 240920C00145000 C Sep 20, 2024 145.0 98.00 101.30
UNP 240920C00150000 C Sep 20, 2024 150.0 92.90 97.00
UNP 240920C00155000 C Sep 20, 2024 155.0 88.00 91.90
UNP 240920C00160000 C Sep 20, 2024 160.0 83.30 86.60
UNP 240920C00165000 C Sep 20, 2024 165.0 78.60 82.00
UNP 240920C00170000 C Sep 20, 2024 170.0 73.50 77.40
UNP 240920C00175000 C Sep 20, 2024 175.0 68.70 72.70
UNP 240920C00180000 C Sep 20, 2024 180.0 64.10 67.60
UNP 240920C00185000 C Sep 20, 2024 185.0 59.10 63.00
UNP 240920C00190000 C Sep 20, 2024 190.0 54.90 57.90
UNP 240920C00195000 C Sep 20, 2024 195.0 50.50 53.40
UNP 240920C00200000 C Sep 20, 2024 200.0 46.30 48.90
UNP 240920C00205000 C Sep 20, 2024 205.0 41.80 43.50
UNP 240920C00210000 C Sep 20, 2024 210.0 37.80 39.30
UNP 240920C00215000 C Sep 20, 2024 215.0 32.70 35.00
UNP 240920C00220000 C Sep 20, 2024 220.0 29.70 31.20
UNP 240920C00225000 C Sep 20, 2024 225.0 25.80 27.10
UNP 240920C00230000 C Sep 20, 2024 230.0 22.10 23.10
UNP 240920C00235000 C Sep 20, 2024 235.0 18.70 19.50
UNP 240920C00240000 C Sep 20, 2024 240.0 15.80 16.30
UNP 240920C00245000 C Sep 20, 2024 245.0 12.90 13.30
UNP 240920C00250000 C Sep 20, 2024 250.0 10.50 10.80
UNP 240920C00255000 C Sep 20, 2024 255.0 8.30 8.70
UNP 240920C00260000 C Sep 20, 2024 260.0 6.50 6.90
UNP 240920C00265000 C Sep 20, 2024 265.0 5.00 5.40
UNP 240920C00270000 C Sep 20, 2024 270.0 3.80 4.20
UNP 240920C00275000 C Sep 20, 2024 275.0 2.85 3.20
UNP 240920C00280000 C Sep 20, 2024 280.0 2.00 2.45
UNP 240920C00285000 C Sep 20, 2024 285.0 1.60 1.85
UNP 240920C00290000 C Sep 20, 2024 290.0 1.15 1.35
UNP 240920C00295000 C Sep 20, 2024 295.0 0.85 1.10
UNP 240920C00300000 C Sep 20, 2024 300.0 0.60 0.80
UNP 240920C00305000 C Sep 20, 2024 305.0 0.20 1.05
UNP 240920C00310000 C Sep 20, 2024 310.0 0.15 0.75
UNP 240920C00315000 C Sep 20, 2024 315.0 0.10 0.60
UNP 240920C00320000 C Sep 20, 2024 320.0 0.05 0.50
UNP 240920C00325000 C Sep 20, 2024 325.0 0.05 0.45
UNP 240920C00330000 C Sep 20, 2024 330.0 0.00 1.05
UNP 240920C00335000 C Sep 20, 2024 335.0 0.00 1.40
UNP 240920C00340000 C Sep 20, 2024 340.0 0.00 0.80
UNP 240920C00345000 C Sep 20, 2024 345.0 0.00 0.80
UNP 240920C00350000 C Sep 20, 2024 350.0 0.00 0.75
UNP 240920C00355000 C Sep 20, 2024 355.0 0.00 0.75
UNP 240920C00360000 C Sep 20, 2024 360.0 0.00 0.80
UNP 240920C00370000 C Sep 20, 2024 370.0 0.00 2.15
UNP 240920P00120000 P Sep 20, 2024 120.0 0.00 0.85
UNP 240920P00125000 P Sep 20, 2024 125.0 0.00 1.40
UNP 240920P00130000 P Sep 20, 2024 130.0 0.00 0.95
UNP 240920P00135000 P Sep 20, 2024 135.0 0.00 1.25
UNP 240920P00140000 P Sep 20, 2024 140.0 0.00 1.30
UNP 240920P00145000 P Sep 20, 2024 145.0 0.00 0.75
UNP 240920P00150000 P Sep 20, 2024 150.0 0.00 1.55
UNP 240920P00155000 P Sep 20, 2024 155.0 0.05 2.05
UNP 240920P00160000 P Sep 20, 2024 160.0 0.05 1.65
UNP 240920P00165000 P Sep 20, 2024 165.0 0.10 1.70
UNP 240920P00170000 P Sep 20, 2024 170.0 0.15 1.10
UNP 240920P00175000 P Sep 20, 2024 175.0 0.20 1.30
UNP 240920P00180000 P Sep 20, 2024 180.0 0.30 0.95
UNP 240920P00185000 P Sep 20, 2024 185.0 0.50 1.15
UNP 240920P00190000 P Sep 20, 2024 190.0 1.00 1.15
UNP 240920P00195000 P Sep 20, 2024 195.0 1.25 1.45
UNP 240920P00200000 P Sep 20, 2024 200.0 1.55 1.80
UNP 240920P00205000 P Sep 20, 2024 205.0 1.70 2.25
UNP 240920P00210000 P Sep 20, 2024 210.0 2.40 2.80
UNP 240920P00215000 P Sep 20, 2024 215.0 3.20 3.50
UNP 240920P00220000 P Sep 20, 2024 220.0 4.00 4.30
UNP 240920P00225000 P Sep 20, 2024 225.0 5.00 5.40
UNP 240920P00230000 P Sep 20, 2024 230.0 6.10 6.70
UNP 240920P00235000 P Sep 20, 2024 235.0 7.60 8.20
UNP 240920P00240000 P Sep 20, 2024 240.0 9.50 10.00
UNP 240920P00245000 P Sep 20, 2024 245.0 11.70 12.10
UNP 240920P00250000 P Sep 20, 2024 250.0 14.20 14.70
UNP 240920P00255000 P Sep 20, 2024 255.0 16.70 17.80
UNP 240920P00260000 P Sep 20, 2024 260.0 19.80 21.00
UNP 240920P00265000 P Sep 20, 2024 265.0 23.70 25.50
UNP 240920P00270000 P Sep 20, 2024 270.0 26.60 28.60
UNP 240920P00275000 P Sep 20, 2024 275.0 31.90 33.50
UNP 240920P00280000 P Sep 20, 2024 280.0 35.70 38.90
UNP 240920P00285000 P Sep 20, 2024 285.0 40.10 43.80
UNP 240920P00290000 P Sep 20, 2024 290.0 45.10 48.60
UNP 240920P00295000 P Sep 20, 2024 295.0 50.00 53.60
UNP 240920P00300000 P Sep 20, 2024 300.0 55.00 58.60
UNP 240920P00305000 P Sep 20, 2024 305.0 60.20 63.90
UNP 240920P00310000 P Sep 20, 2024 310.0 65.10 68.70
UNP 240920P00315000 P Sep 20, 2024 315.0 70.30 73.50
UNP 240920P00320000 P Sep 20, 2024 320.0 74.70 78.60
UNP 240920P00325000 P Sep 20, 2024 325.0 79.50 83.70
UNP 240920P00330000 P Sep 20, 2024 330.0 85.00 88.80
UNP 240920P00335000 P Sep 20, 2024 335.0 90.00 93.70
UNP 240920P00340000 P Sep 20, 2024 340.0 95.20 98.70
UNP 240920P00345000 P Sep 20, 2024 345.0 100.20 103.60
UNP 240920P00350000 P Sep 20, 2024 350.0 105.30 108.80
UNP 240920P00355000 P Sep 20, 2024 355.0 109.90 113.70
UNP 240920P00360000 P Sep 20, 2024 360.0 115.00 118.70
UNP 240920P00370000 P Sep 20, 2024 370.0 124.80 128.90
UNP 241018C00120000 C Oct 18, 2024 120.0 122.30 126.20
UNP 241018C00125000 C Oct 18, 2024 125.0 117.10 121.90
UNP 241018C00130000 C Oct 18, 2024 130.0 112.70 116.40
UNP 241018C00135000 C Oct 18, 2024 135.0 107.80 111.20
UNP 241018C00140000 C Oct 18, 2024 140.0 102.90 106.70
UNP 241018C00145000 C Oct 18, 2024 145.0 98.00 101.20
UNP 241018C00150000 C Oct 18, 2024 150.0 93.20 97.10
UNP 241018C00155000 C Oct 18, 2024 155.0 88.10 92.50
UNP 241018C00160000 C Oct 18, 2024 160.0 83.40 86.90
UNP 241018C00165000 C Oct 18, 2024 165.0 78.70 82.30
UNP 241018C00170000 C Oct 18, 2024 170.0 74.00 77.70
UNP 241018C00175000 C Oct 18, 2024 175.0 69.20 73.00
UNP 241018C00180000 C Oct 18, 2024 180.0 64.40 68.20
UNP 241018C00185000 C Oct 18, 2024 185.0 60.50 63.30
UNP 241018C00190000 C Oct 18, 2024 190.0 56.20 58.30
UNP 241018C00195000 C Oct 18, 2024 195.0 51.60 54.20
UNP 241018C00200000 C Oct 18, 2024 200.0 46.90 49.00
UNP 241018C00205000 C Oct 18, 2024 205.0 43.40 45.30
UNP 241018C00210000 C Oct 18, 2024 210.0 39.20 40.40
UNP 241018C00215000 C Oct 18, 2024 215.0 34.20 36.40
UNP 241018C00220000 C Oct 18, 2024 220.0 31.00 32.00
UNP 241018C00225000 C Oct 18, 2024 225.0 26.30 28.30
UNP 241018C00230000 C Oct 18, 2024 230.0 23.90 25.40
UNP 241018C00235000 C Oct 18, 2024 235.0 20.50 21.50
UNP 241018C00240000 C Oct 18, 2024 240.0 17.50 18.20
UNP 241018C00245000 C Oct 18, 2024 245.0 14.70 15.30
UNP 241018C00250000 C Oct 18, 2024 250.0 11.90 13.10
UNP 241018C00255000 C Oct 18, 2024 255.0 9.30 10.60
UNP 241018C00260000 C Oct 18, 2024 260.0 8.20 8.60
UNP 241018C00265000 C Oct 18, 2024 265.0 6.30 6.90
UNP 241018C00270000 C Oct 18, 2024 270.0 5.20 5.60
UNP 241018C00275000 C Oct 18, 2024 275.0 4.10 4.50
UNP 241018C00280000 C Oct 18, 2024 280.0 3.00 4.00
UNP 241018C00285000 C Oct 18, 2024 285.0 2.15 2.80
UNP 241018C00290000 C Oct 18, 2024 290.0 1.80 2.15
UNP 241018C00295000 C Oct 18, 2024 295.0 1.30 1.65
UNP 241018C00300000 C Oct 18, 2024 300.0 1.00 1.30
UNP 241018C00305000 C Oct 18, 2024 305.0 0.55 1.35
UNP 241018C00310000 C Oct 18, 2024 310.0 0.60 0.85
UNP 241018C00315000 C Oct 18, 2024 315.0 0.30 1.80
UNP 241018C00320000 C Oct 18, 2024 320.0 0.20 0.80
UNP 241018C00325000 C Oct 18, 2024 325.0 0.10 1.60
UNP 241018C00330000 C Oct 18, 2024 330.0 0.10 0.60
UNP 241018C00335000 C Oct 18, 2024 335.0 0.05 0.50
UNP 241018C00340000 C Oct 18, 2024 340.0 0.00 1.15
UNP 241018C00345000 C Oct 18, 2024 345.0 0.00 1.05
UNP 241018C00350000 C Oct 18, 2024 350.0 0.00 1.40
UNP 241018C00360000 C Oct 18, 2024 360.0 0.00 1.35
UNP 241018C00370000 C Oct 18, 2024 370.0 0.00 1.35
UNP 241018C00380000 C Oct 18, 2024 380.0 0.00 1.00
UNP 241018P00120000 P Oct 18, 2024 120.0 0.00 1.15
UNP 241018P00125000 P Oct 18, 2024 125.0 0.00 1.00
UNP 241018P00130000 P Oct 18, 2024 130.0 0.00 1.50
UNP 241018P00135000 P Oct 18, 2024 135.0 0.00 1.50
UNP 241018P00140000 P Oct 18, 2024 140.0 0.00 1.15
UNP 241018P00145000 P Oct 18, 2024 145.0 0.05 1.25
UNP 241018P00150000 P Oct 18, 2024 150.0 0.05 1.65
UNP 241018P00155000 P Oct 18, 2024 155.0 0.10 1.75
UNP 241018P00160000 P Oct 18, 2024 160.0 0.15 1.85
UNP 241018P00165000 P Oct 18, 2024 165.0 0.20 1.25
UNP 241018P00170000 P Oct 18, 2024 170.0 0.45 1.45
UNP 241018P00175000 P Oct 18, 2024 175.0 0.60 1.65
UNP 241018P00180000 P Oct 18, 2024 180.0 0.60 2.30
UNP 241018P00185000 P Oct 18, 2024 185.0 1.00 1.45
UNP 241018P00190000 P Oct 18, 2024 190.0 1.20 1.75
UNP 241018P00195000 P Oct 18, 2024 195.0 1.50 2.05
UNP 241018P00200000 P Oct 18, 2024 200.0 1.90 2.40
UNP 241018P00205000 P Oct 18, 2024 205.0 2.40 3.00
UNP 241018P00210000 P Oct 18, 2024 210.0 2.95 3.60
UNP 241018P00215000 P Oct 18, 2024 215.0 3.70 4.30
UNP 241018P00220000 P Oct 18, 2024 220.0 4.70 5.30
UNP 241018P00225000 P Oct 18, 2024 225.0 5.80 6.50
UNP 241018P00230000 P Oct 18, 2024 230.0 7.10 8.70
UNP 241018P00235000 P Oct 18, 2024 235.0 7.50 9.30
UNP 241018P00240000 P Oct 18, 2024 240.0 10.00 11.80
UNP 241018P00245000 P Oct 18, 2024 245.0 12.80 13.50
UNP 241018P00250000 P Oct 18, 2024 250.0 14.60 16.50
UNP 241018P00255000 P Oct 18, 2024 255.0 17.60 19.30
UNP 241018P00260000 P Oct 18, 2024 260.0 20.40 22.40
UNP 241018P00265000 P Oct 18, 2024 265.0 24.40 26.70
UNP 241018P00270000 P Oct 18, 2024 270.0 27.90 29.60
UNP 241018P00275000 P Oct 18, 2024 275.0 32.40 34.40
UNP 241018P00280000 P Oct 18, 2024 280.0 36.50 38.80
UNP 241018P00285000 P Oct 18, 2024 285.0 40.60 43.70
UNP 241018P00290000 P Oct 18, 2024 290.0 44.40 48.30
UNP 241018P00295000 P Oct 18, 2024 295.0 49.80 54.00
UNP 241018P00300000 P Oct 18, 2024 300.0 54.10 58.60
UNP 241018P00305000 P Oct 18, 2024 305.0 60.20 63.60
UNP 241018P00310000 P Oct 18, 2024 310.0 65.00 68.60
UNP 241018P00315000 P Oct 18, 2024 315.0 69.20 73.70
UNP 241018P00320000 P Oct 18, 2024 320.0 75.20 78.80
UNP 241018P00325000 P Oct 18, 2024 325.0 80.00 83.60
UNP 241018P00330000 P Oct 18, 2024 330.0 85.00 88.90
UNP 241018P00335000 P Oct 18, 2024 335.0 90.00 94.00
UNP 241018P00340000 P Oct 18, 2024 340.0 95.00 99.00
UNP 241018P00345000 P Oct 18, 2024 345.0 100.20 103.80
UNP 241018P00350000 P Oct 18, 2024 350.0 105.00 108.70
UNP 241018P00360000 P Oct 18, 2024 360.0 115.20 118.80
UNP 241018P00370000 P Oct 18, 2024 370.0 125.00 129.00
UNP 241018P00380000 P Oct 18, 2024 380.0 135.00 138.70
UNP 241115C00120000 C Nov 15, 2024 120.0 122.50 126.50
UNP 241115C00125000 C Nov 15, 2024 125.0 117.50 122.00
UNP 241115C00130000 C Nov 15, 2024 130.0 113.10 116.50
UNP 241115C00135000 C Nov 15, 2024 135.0 108.00 111.70
UNP 241115C00140000 C Nov 15, 2024 140.0 103.40 107.30
UNP 241115C00145000 C Nov 15, 2024 145.0 98.90 102.30
UNP 241115C00150000 C Nov 15, 2024 150.0 94.40 97.80
UNP 241115C00155000 C Nov 15, 2024 155.0 89.20 92.80
UNP 241115C00160000 C Nov 15, 2024 160.0 84.30 87.50
UNP 241115C00165000 C Nov 15, 2024 165.0 79.50 83.10
UNP 241115C00170000 C Nov 15, 2024 170.0 75.00 78.30
UNP 241115C00175000 C Nov 15, 2024 175.0 70.20 73.90
UNP 241115C00180000 C Nov 15, 2024 180.0 66.30 69.20
UNP 241115C00185000 C Nov 15, 2024 185.0 61.60 64.40
UNP 241115C00190000 C Nov 15, 2024 190.0 56.80 59.40
UNP 241115C00195000 C Nov 15, 2024 195.0 52.30 55.50
UNP 241115C00200000 C Nov 15, 2024 200.0 49.00 50.10
UNP 241115C00205000 C Nov 15, 2024 205.0 43.90 46.30
UNP 241115C00210000 C Nov 15, 2024 210.0 40.70 41.90
UNP 241115C00215000 C Nov 15, 2024 215.0 36.60 37.80
UNP 241115C00220000 C Nov 15, 2024 220.0 32.80 34.20
UNP 241115C00225000 C Nov 15, 2024 225.0 29.20 30.50
UNP 241115C00230000 C Nov 15, 2024 230.0 25.30 26.60
UNP 241115C00235000 C Nov 15, 2024 235.0 22.60 23.30
UNP 241115C00240000 C Nov 15, 2024 240.0 19.50 20.40
UNP 241115C00245000 C Nov 15, 2024 245.0 16.70 17.30
UNP 241115C00250000 C Nov 15, 2024 250.0 14.20 14.80
UNP 241115C00255000 C Nov 15, 2024 255.0 11.10 12.40
UNP 241115C00260000 C Nov 15, 2024 260.0 9.90 10.60
UNP 241115C00265000 C Nov 15, 2024 265.0 8.20 8.80
UNP 241115C00270000 C Nov 15, 2024 270.0 6.10 7.20
UNP 241115C00275000 C Nov 15, 2024 275.0 5.40 5.80
UNP 241115C00280000 C Nov 15, 2024 280.0 4.00 4.70
UNP 241115C00285000 C Nov 15, 2024 285.0 3.50 3.90
UNP 241115C00290000 C Nov 15, 2024 290.0 2.75 3.10
UNP 241115C00295000 C Nov 15, 2024 295.0 2.15 2.55
UNP 241115C00300000 C Nov 15, 2024 300.0 1.70 2.00
UNP 241115C00305000 C Nov 15, 2024 305.0 1.35 1.65
UNP 241115C00310000 C Nov 15, 2024 310.0 0.90 1.25
UNP 241115C00315000 C Nov 15, 2024 315.0 0.50 1.30
UNP 241115C00320000 C Nov 15, 2024 320.0 0.55 1.10
UNP 241115C00325000 C Nov 15, 2024 325.0 0.00 2.70
UNP 241115C00330000 C Nov 15, 2024 330.0 0.00 2.60
UNP 241115C00335000 C Nov 15, 2024 335.0 0.00 2.50
UNP 241115C00340000 C Nov 15, 2024 340.0 0.00 2.45
UNP 241115C00345000 C Nov 15, 2024 345.0 0.00 2.35
UNP 241115C00350000 C Nov 15, 2024 350.0 0.00 2.35
UNP 241115C00360000 C Nov 15, 2024 360.0 0.00 2.25
UNP 241115C00370000 C Nov 15, 2024 370.0 0.00 2.25
UNP 241115C00380000 C Nov 15, 2024 380.0 0.00 2.20
UNP 241115P00120000 P Nov 15, 2024 120.0 0.00 2.20
UNP 241115P00125000 P Nov 15, 2024 125.0 0.00 2.25
UNP 241115P00130000 P Nov 15, 2024 130.0 0.00 1.95
UNP 241115P00135000 P Nov 15, 2024 135.0 0.00 2.30
UNP 241115P00140000 P Nov 15, 2024 140.0 0.00 1.15
UNP 241115P00145000 P Nov 15, 2024 145.0 0.00 1.35
UNP 241115P00150000 P Nov 15, 2024 150.0 0.00 1.50
UNP 241115P00155000 P Nov 15, 2024 155.0 0.00 1.75
UNP 241115P00160000 P Nov 15, 2024 160.0 0.00 2.70
UNP 241115P00165000 P Nov 15, 2024 165.0 0.00 2.80
UNP 241115P00170000 P Nov 15, 2024 170.0 0.00 2.95
UNP 241115P00175000 P Nov 15, 2024 175.0 0.35 1.25
UNP 241115P00180000 P Nov 15, 2024 180.0 1.15 1.45
UNP 241115P00185000 P Nov 15, 2024 185.0 1.35 1.70
UNP 241115P00190000 P Nov 15, 2024 190.0 1.40 2.05
UNP 241115P00195000 P Nov 15, 2024 195.0 2.15 2.80
UNP 241115P00200000 P Nov 15, 2024 200.0 2.55 3.00
UNP 241115P00205000 P Nov 15, 2024 205.0 3.10 3.60
UNP 241115P00210000 P Nov 15, 2024 210.0 3.60 4.30
UNP 241115P00215000 P Nov 15, 2024 215.0 4.70 5.20
UNP 241115P00220000 P Nov 15, 2024 220.0 5.70 6.20
UNP 241115P00225000 P Nov 15, 2024 225.0 6.90 7.40
UNP 241115P00230000 P Nov 15, 2024 230.0 8.20 8.80
UNP 241115P00235000 P Nov 15, 2024 235.0 9.20 10.40
UNP 241115P00240000 P Nov 15, 2024 240.0 11.70 12.30
UNP 241115P00245000 P Nov 15, 2024 245.0 13.80 14.50
UNP 241115P00250000 P Nov 15, 2024 250.0 15.90 18.30
UNP 241115P00255000 P Nov 15, 2024 255.0 18.50 20.20
UNP 241115P00260000 P Nov 15, 2024 260.0 22.00 22.80
UNP 241115P00265000 P Nov 15, 2024 265.0 24.80 26.80
UNP 241115P00270000 P Nov 15, 2024 270.0 28.70 30.70
UNP 241115P00275000 P Nov 15, 2024 275.0 32.60 34.00
UNP 241115P00280000 P Nov 15, 2024 280.0 36.80 38.30
UNP 241115P00285000 P Nov 15, 2024 285.0 40.60 43.80
UNP 241115P00290000 P Nov 15, 2024 290.0 45.50 48.90
UNP 241115P00295000 P Nov 15, 2024 295.0 49.90 53.80
UNP 241115P00300000 P Nov 15, 2024 300.0 55.00 58.80
UNP 241115P00305000 P Nov 15, 2024 305.0 60.10 63.60
UNP 241115P00310000 P Nov 15, 2024 310.0 65.00 68.60
UNP 241115P00315000 P Nov 15, 2024 315.0 69.60 73.70
UNP 241115P00320000 P Nov 15, 2024 320.0 75.00 78.70
UNP 241115P00325000 P Nov 15, 2024 325.0 80.00 83.90
UNP 241115P00330000 P Nov 15, 2024 330.0 84.80 88.60
UNP 241115P00335000 P Nov 15, 2024 335.0 90.20 93.60
UNP 241115P00340000 P Nov 15, 2024 340.0 95.00 98.40
UNP 241115P00345000 P Nov 15, 2024 345.0 100.00 103.80
UNP 241115P00350000 P Nov 15, 2024 350.0 104.40 108.40
UNP 241115P00360000 P Nov 15, 2024 360.0 115.00 118.70
UNP 241115P00370000 P Nov 15, 2024 370.0 124.70 128.70
UNP 241115P00380000 P Nov 15, 2024 380.0 135.10 138.50
UNP 250117C00095000 C Jan 17, 2025 95.0 147.10 151.00
UNP 250117C00100000 C Jan 17, 2025 100.0 142.50 146.50
UNP 250117C00105000 C Jan 17, 2025 105.0 137.70 141.70
UNP 250117C00110000 C Jan 17, 2025 110.0 132.60 136.60
UNP 250117C00115000 C Jan 17, 2025 115.0 127.90 132.00
UNP 250117C00120000 C Jan 17, 2025 120.0 123.30 126.80
UNP 250117C00125000 C Jan 17, 2025 125.0 118.30 122.00
UNP 250117C00130000 C Jan 17, 2025 130.0 113.80 117.10
UNP 250117C00135000 C Jan 17, 2025 135.0 108.80 112.60
UNP 250117C00140000 C Jan 17, 2025 140.0 104.10 108.10
UNP 250117C00145000 C Jan 17, 2025 145.0 99.00 103.00
UNP 250117C00150000 C Jan 17, 2025 150.0 94.70 98.60
UNP 250117C00155000 C Jan 17, 2025 155.0 90.70 93.40
UNP 250117C00160000 C Jan 17, 2025 160.0 85.40 88.90
UNP 250117C00165000 C Jan 17, 2025 165.0 80.60 85.10
UNP 250117C00170000 C Jan 17, 2025 170.0 76.60 79.40
UNP 250117C00175000 C Jan 17, 2025 175.0 71.60 75.10
UNP 250117C00180000 C Jan 17, 2025 180.0 67.50 70.50
UNP 250117C00185000 C Jan 17, 2025 185.0 63.00 66.00
UNP 250117C00190000 C Jan 17, 2025 190.0 58.20 61.60
UNP 250117C00195000 C Jan 17, 2025 195.0 55.30 56.80
UNP 250117C00200000 C Jan 17, 2025 200.0 50.70 52.40
UNP 250117C00210000 C Jan 17, 2025 210.0 43.00 44.20
UNP 250117C00220000 C Jan 17, 2025 220.0 34.80 36.90
UNP 250117C00230000 C Jan 17, 2025 230.0 28.20 29.60
UNP 250117C00240000 C Jan 17, 2025 240.0 22.00 23.90
UNP 250117C00250000 C Jan 17, 2025 250.0 17.00 18.00
UNP 250117C00260000 C Jan 17, 2025 260.0 12.60 13.40
UNP 250117C00270000 C Jan 17, 2025 270.0 9.10 9.70
UNP 250117C00280000 C Jan 17, 2025 280.0 6.50 6.90
UNP 250117C00290000 C Jan 17, 2025 290.0 4.50 4.90
UNP 250117C00300000 C Jan 17, 2025 300.0 3.00 3.40
UNP 250117C00310000 C Jan 17, 2025 310.0 2.05 2.70
UNP 250117C00320000 C Jan 17, 2025 320.0 1.20 1.80
UNP 250117C00330000 C Jan 17, 2025 330.0 0.95 1.35
UNP 250117C00340000 C Jan 17, 2025 340.0 0.35 1.95
UNP 250117C00350000 C Jan 17, 2025 350.0 0.15 1.60
UNP 250117C00360000 C Jan 17, 2025 360.0 0.10 1.65
UNP 250117C00370000 C Jan 17, 2025 370.0 0.05 1.60
UNP 250117C00380000 C Jan 17, 2025 380.0 0.00 0.75
UNP 250117P00095000 P Jan 17, 2025 95.0 0.05 0.30
UNP 250117P00100000 P Jan 17, 2025 100.0 0.00 1.35
UNP 250117P00105000 P Jan 17, 2025 105.0 0.10 1.10
UNP 250117P00110000 P Jan 17, 2025 110.0 0.10 1.60
UNP 250117P00115000 P Jan 17, 2025 115.0 0.10 2.10
UNP 250117P00120000 P Jan 17, 2025 120.0 0.15 2.05
UNP 250117P00125000 P Jan 17, 2025 125.0 0.15 1.65
UNP 250117P00130000 P Jan 17, 2025 130.0 0.25 1.00
UNP 250117P00135000 P Jan 17, 2025 135.0 0.20 0.90
UNP 250117P00140000 P Jan 17, 2025 140.0 0.20 2.45
UNP 250117P00145000 P Jan 17, 2025 145.0 0.25 1.40
UNP 250117P00150000 P Jan 17, 2025 150.0 0.35 1.60
UNP 250117P00155000 P Jan 17, 2025 155.0 0.40 1.55
UNP 250117P00160000 P Jan 17, 2025 160.0 0.85 1.60
UNP 250117P00165000 P Jan 17, 2025 165.0 0.75 2.55
UNP 250117P00170000 P Jan 17, 2025 170.0 1.40 1.70
UNP 250117P00175000 P Jan 17, 2025 175.0 1.65 2.50
UNP 250117P00180000 P Jan 17, 2025 180.0 1.95 2.55
UNP 250117P00185000 P Jan 17, 2025 185.0 2.30 2.85
UNP 250117P00190000 P Jan 17, 2025 190.0 2.75 3.40
UNP 250117P00195000 P Jan 17, 2025 195.0 3.20 3.90
UNP 250117P00200000 P Jan 17, 2025 200.0 3.90 4.40
UNP 250117P00210000 P Jan 17, 2025 210.0 5.40 5.90
UNP 250117P00220000 P Jan 17, 2025 220.0 7.50 8.00
UNP 250117P00230000 P Jan 17, 2025 230.0 10.10 10.80
UNP 250117P00240000 P Jan 17, 2025 240.0 13.00 14.90
UNP 250117P00250000 P Jan 17, 2025 250.0 18.30 19.30
UNP 250117P00260000 P Jan 17, 2025 260.0 23.20 24.50
UNP 250117P00270000 P Jan 17, 2025 270.0 29.70 32.60
UNP 250117P00280000 P Jan 17, 2025 280.0 37.90 39.00
UNP 250117P00290000 P Jan 17, 2025 290.0 46.10 48.60
UNP 250117P00300000 P Jan 17, 2025 300.0 54.60 58.80
UNP 250117P00310000 P Jan 17, 2025 310.0 64.20 68.50
UNP 250117P00320000 P Jan 17, 2025 320.0 75.00 78.70
UNP 250117P00330000 P Jan 17, 2025 330.0 84.90 88.60
UNP 250117P00340000 P Jan 17, 2025 340.0 95.00 98.70
UNP 250117P00350000 P Jan 17, 2025 350.0 104.60 108.80
UNP 250117P00360000 P Jan 17, 2025 360.0 115.00 118.70
UNP 250117P00370000 P Jan 17, 2025 370.0 124.70 129.00
UNP 250117P00380000 P Jan 17, 2025 380.0 134.70 138.80
UNP 250620C00120000 C Jun 20, 2025 120.0 124.00 128.50
UNP 250620C00125000 C Jun 20, 2025 125.0 119.50 124.00
UNP 250620C00130000 C Jun 20, 2025 130.0 115.00 119.00
UNP 250620C00135000 C Jun 20, 2025 135.0 110.00 114.50
UNP 250620C00140000 C Jun 20, 2025 140.0 105.50 110.00
UNP 250620C00145000 C Jun 20, 2025 145.0 101.10 105.50
UNP 250620C00150000 C Jun 20, 2025 150.0 96.50 101.00
UNP 250620C00155000 C Jun 20, 2025 155.0 92.10 95.70
UNP 250620C00160000 C Jun 20, 2025 160.0 88.00 91.40
UNP 250620C00165000 C Jun 20, 2025 165.0 83.60 87.40
UNP 250620C00170000 C Jun 20, 2025 170.0 79.00 82.90
UNP 250620C00175000 C Jun 20, 2025 175.0 75.50 78.10
UNP 250620C00180000 C Jun 20, 2025 180.0 71.70 75.50
UNP 250620C00185000 C Jun 20, 2025 185.0 68.00 70.20
UNP 250620C00190000 C Jun 20, 2025 190.0 63.80 66.50
UNP 250620C00195000 C Jun 20, 2025 195.0 59.80 61.60
UNP 250620C00200000 C Jun 20, 2025 200.0 56.00 57.80
UNP 250620C00205000 C Jun 20, 2025 205.0 52.10 55.10
UNP 250620C00210000 C Jun 20, 2025 210.0 48.50 50.20
UNP 250620C00215000 C Jun 20, 2025 215.0 45.10 48.50
UNP 250620C00220000 C Jun 20, 2025 220.0 41.50 43.60
UNP 250620C00225000 C Jun 20, 2025 225.0 38.20 40.70
UNP 250620C00230000 C Jun 20, 2025 230.0 35.10 37.20
UNP 250620C00235000 C Jun 20, 2025 235.0 32.00 34.40
UNP 250620C00240000 C Jun 20, 2025 240.0 28.00 31.00
UNP 250620C00245000 C Jun 20, 2025 245.0 25.70 28.00
UNP 250620C00250000 C Jun 20, 2025 250.0 24.00 25.20
UNP 250620C00255000 C Jun 20, 2025 255.0 20.70 22.70
UNP 250620C00260000 C Jun 20, 2025 260.0 18.90 20.30
UNP 250620C00265000 C Jun 20, 2025 265.0 16.40 18.90
UNP 250620C00270000 C Jun 20, 2025 270.0 14.10 16.30
UNP 250620C00275000 C Jun 20, 2025 275.0 13.00 15.20
UNP 250620C00280000 C Jun 20, 2025 280.0 11.10 13.90
UNP 250620C00285000 C Jun 20, 2025 285.0 9.50 11.70
UNP 250620C00290000 C Jun 20, 2025 290.0 8.20 10.50
UNP 250620C00295000 C Jun 20, 2025 295.0 7.60 9.20
UNP 250620C00300000 C Jun 20, 2025 300.0 6.90 8.00
UNP 250620C00305000 C Jun 20, 2025 305.0 6.00 7.00
UNP 250620C00310000 C Jun 20, 2025 310.0 5.30 6.10
UNP 250620C00315000 C Jun 20, 2025 315.0 3.40 5.90
UNP 250620C00320000 C Jun 20, 2025 320.0 2.30 4.70
UNP 250620C00325000 C Jun 20, 2025 325.0 1.95 4.20
UNP 250620C00330000 C Jun 20, 2025 330.0 1.65 4.00
UNP 250620C00335000 C Jun 20, 2025 335.0 2.60 4.70
UNP 250620C00340000 C Jun 20, 2025 340.0 1.35 3.90
UNP 250620C00345000 C Jun 20, 2025 345.0 1.50 2.40
UNP 250620C00350000 C Jun 20, 2025 350.0 1.70 2.75
UNP 250620C00355000 C Jun 20, 2025 355.0 1.00 1.85
UNP 250620C00360000 C Jun 20, 2025 360.0 1.20 1.65
UNP 250620C00365000 C Jun 20, 2025 365.0 0.95 1.55
UNP 250620C00370000 C Jun 20, 2025 370.0 0.85 1.30
UNP 250620C00375000 C Jun 20, 2025 375.0 0.70 1.45
UNP 250620C00380000 C Jun 20, 2025 380.0 0.00 5.00
UNP 250620P00120000 P Jun 20, 2025 120.0 0.00 5.00
UNP 250620P00125000 P Jun 20, 2025 125.0 0.00 5.00
UNP 250620P00130000 P Jun 20, 2025 130.0 0.00 5.00
UNP 250620P00135000 P Jun 20, 2025 135.0 0.00 5.00
UNP 250620P00140000 P Jun 20, 2025 140.0 0.05 5.00
UNP 250620P00145000 P Jun 20, 2025 145.0 0.00 5.00
UNP 250620P00150000 P Jun 20, 2025 150.0 1.55 2.90
UNP 250620P00155000 P Jun 20, 2025 155.0 2.00 2.50
UNP 250620P00160000 P Jun 20, 2025 160.0 2.30 2.85
UNP 250620P00165000 P Jun 20, 2025 165.0 2.65 3.20
UNP 250620P00170000 P Jun 20, 2025 170.0 3.00 3.60
UNP 250620P00175000 P Jun 20, 2025 175.0 3.50 4.30
UNP 250620P00180000 P Jun 20, 2025 180.0 4.00 4.70
UNP 250620P00185000 P Jun 20, 2025 185.0 4.60 5.20
UNP 250620P00190000 P Jun 20, 2025 190.0 5.20 6.10
UNP 250620P00195000 P Jun 20, 2025 195.0 5.70 6.80
UNP 250620P00200000 P Jun 20, 2025 200.0 6.80 7.70
UNP 250620P00205000 P Jun 20, 2025 205.0 6.70 8.70
UNP 250620P00210000 P Jun 20, 2025 210.0 8.70 9.70
UNP 250620P00215000 P Jun 20, 2025 215.0 9.90 11.00
UNP 250620P00220000 P Jun 20, 2025 220.0 11.20 12.20
UNP 250620P00225000 P Jun 20, 2025 225.0 12.50 13.70
UNP 250620P00230000 P Jun 20, 2025 230.0 14.20 15.30
UNP 250620P00235000 P Jun 20, 2025 235.0 15.80 17.00
UNP 250620P00240000 P Jun 20, 2025 240.0 16.00 18.90
UNP 250620P00245000 P Jun 20, 2025 245.0 20.20 21.20
UNP 250620P00250000 P Jun 20, 2025 250.0 21.70 25.30
UNP 250620P00255000 P Jun 20, 2025 255.0 24.60 25.90
UNP 250620P00260000 P Jun 20, 2025 260.0 27.30 29.80
UNP 250620P00265000 P Jun 20, 2025 265.0 30.20 32.30
UNP 250620P00270000 P Jun 20, 2025 270.0 33.10 35.10
UNP 250620P00275000 P Jun 20, 2025 275.0 36.20 39.00
UNP 250620P00280000 P Jun 20, 2025 280.0 39.80 41.70
UNP 250620P00285000 P Jun 20, 2025 285.0 42.90 45.70
UNP 250620P00290000 P Jun 20, 2025 290.0 47.20 49.80
UNP 250620P00295000 P Jun 20, 2025 295.0 52.00 54.00
UNP 250620P00300000 P Jun 20, 2025 300.0 55.50 58.00
UNP 250620P00305000 P Jun 20, 2025 305.0 60.00 63.70
UNP 250620P00310000 P Jun 20, 2025 310.0 64.50 69.00
UNP 250620P00315000 P Jun 20, 2025 315.0 69.50 74.00
UNP 250620P00320000 P Jun 20, 2025 320.0 74.50 79.00
UNP 250620P00325000 P Jun 20, 2025 325.0 79.50 84.00
UNP 250620P00330000 P Jun 20, 2025 330.0 84.50 88.50
UNP 250620P00335000 P Jun 20, 2025 335.0 89.50 94.00
UNP 250620P00340000 P Jun 20, 2025 340.0 94.50 99.00
UNP 250620P00345000 P Jun 20, 2025 345.0 99.50 104.00
UNP 250620P00350000 P Jun 20, 2025 350.0 104.50 109.00
UNP 250620P00355000 P Jun 20, 2025 355.0 109.50 114.00
UNP 250620P00360000 P Jun 20, 2025 360.0 114.50 119.00
UNP 250620P00365000 P Jun 20, 2025 365.0 119.50 124.00
UNP 250620P00370000 P Jun 20, 2025 370.0 124.50 129.00
UNP 250620P00375000 P Jun 20, 2025 375.0 129.50 134.00
UNP 250620P00380000 P Jun 20, 2025 380.0 134.50 139.00
UNP 251219C00120000 C Dec 19, 2025 120.0 125.50 130.00
UNP 251219C00125000 C Dec 19, 2025 125.0 121.20 125.50
UNP 251219C00130000 C Dec 19, 2025 130.0 116.50 121.00
UNP 251219C00135000 C Dec 19, 2025 135.0 112.50 117.00
UNP 251219C00140000 C Dec 19, 2025 140.0 108.10 112.50
UNP 251219C00145000 C Dec 19, 2025 145.0 104.60 107.50
UNP 251219C00150000 C Dec 19, 2025 150.0 99.70 104.00
UNP 251219C00155000 C Dec 19, 2025 155.0 95.80 100.00
UNP 251219C00160000 C Dec 19, 2025 160.0 91.10 95.50
UNP 251219C00165000 C Dec 19, 2025 165.0 87.40 91.50
UNP 251219C00170000 C Dec 19, 2025 170.0 83.20 87.50
UNP 251219C00175000 C Dec 19, 2025 175.0 79.70 82.20
UNP 251219C00180000 C Dec 19, 2025 180.0 76.30 78.60
UNP 251219C00185000 C Dec 19, 2025 185.0 72.10 75.90
UNP 251219C00190000 C Dec 19, 2025 190.0 68.30 71.30
UNP 251219C00195000 C Dec 19, 2025 195.0 64.60 66.70
UNP 251219C00200000 C Dec 19, 2025 200.0 60.90 63.30
UNP 251219C00205000 C Dec 19, 2025 205.0 57.30 60.60
UNP 251219C00210000 C Dec 19, 2025 210.0 54.00 55.90
UNP 251219C00215000 C Dec 19, 2025 215.0 50.70 53.00
UNP 251219C00220000 C Dec 19, 2025 220.0 47.60 49.70
UNP 251219C00225000 C Dec 19, 2025 225.0 44.30 47.00
UNP 251219C00230000 C Dec 19, 2025 230.0 41.40 43.90
UNP 251219C00235000 C Dec 19, 2025 235.0 37.60 41.20
UNP 251219C00240000 C Dec 19, 2025 240.0 36.10 37.60
UNP 251219C00245000 C Dec 19, 2025 245.0 33.30 35.90
UNP 251219C00250000 C Dec 19, 2025 250.0 30.60 32.50
UNP 251219C00255000 C Dec 19, 2025 255.0 28.30 30.80
UNP 251219C00260000 C Dec 19, 2025 260.0 26.30 27.60
UNP 251219C00265000 C Dec 19, 2025 265.0 24.10 25.40
UNP 251219C00270000 C Dec 19, 2025 270.0 21.90 23.80
UNP 251219C00275000 C Dec 19, 2025 275.0 20.00 21.60
UNP 251219C00280000 C Dec 19, 2025 280.0 18.60 19.80
UNP 251219C00285000 C Dec 19, 2025 285.0 16.70 18.00
UNP 251219C00290000 C Dec 19, 2025 290.0 15.10 16.40
UNP 251219C00295000 C Dec 19, 2025 295.0 12.60 15.00
UNP 251219C00300000 C Dec 19, 2025 300.0 12.40 13.50
UNP 251219C00305000 C Dec 19, 2025 305.0 11.30 12.90
UNP 251219C00310000 C Dec 19, 2025 310.0 10.10 11.20
UNP 251219C00315000 C Dec 19, 2025 315.0 9.20 11.00
UNP 251219C00320000 C Dec 19, 2025 320.0 8.20 9.30
UNP 251219C00325000 C Dec 19, 2025 325.0 7.40 8.30
UNP 251219C00330000 C Dec 19, 2025 330.0 6.70 7.60
UNP 251219C00335000 C Dec 19, 2025 335.0 6.00 6.80
UNP 251219C00340000 C Dec 19, 2025 340.0 5.40 6.20
UNP 251219C00345000 C Dec 19, 2025 345.0 4.90 5.60
UNP 251219C00350000 C Dec 19, 2025 350.0 4.30 5.20
UNP 251219C00355000 C Dec 19, 2025 355.0 3.50 4.60
UNP 251219C00360000 C Dec 19, 2025 360.0 3.40 4.10
UNP 251219C00370000 C Dec 19, 2025 370.0 2.70 3.50
UNP 251219C00380000 C Dec 19, 2025 380.0 2.20 2.75
UNP 251219P00120000 P Dec 19, 2025 120.0 0.00 5.00
UNP 251219P00125000 P Dec 19, 2025 125.0 0.00 5.00
UNP 251219P00130000 P Dec 19, 2025 130.0 0.00 5.00
UNP 251219P00135000 P Dec 19, 2025 135.0 0.00 4.40
UNP 251219P00140000 P Dec 19, 2025 140.0 1.10 3.70
UNP 251219P00145000 P Dec 19, 2025 145.0 2.65 3.20
UNP 251219P00150000 P Dec 19, 2025 150.0 3.00 3.60
UNP 251219P00155000 P Dec 19, 2025 155.0 3.50 4.00
UNP 251219P00160000 P Dec 19, 2025 160.0 4.00 4.50
UNP 251219P00165000 P Dec 19, 2025 165.0 4.50 5.00
UNP 251219P00170000 P Dec 19, 2025 170.0 4.90 5.70
UNP 251219P00175000 P Dec 19, 2025 175.0 5.50 6.20
UNP 251219P00180000 P Dec 19, 2025 180.0 6.30 7.10
UNP 251219P00185000 P Dec 19, 2025 185.0 7.10 7.90
UNP 251219P00190000 P Dec 19, 2025 190.0 7.90 8.60
UNP 251219P00195000 P Dec 19, 2025 195.0 8.50 9.60
UNP 251219P00200000 P Dec 19, 2025 200.0 9.80 10.50
UNP 251219P00205000 P Dec 19, 2025 205.0 10.90 11.80
UNP 251219P00210000 P Dec 19, 2025 210.0 12.10 12.90
UNP 251219P00215000 P Dec 19, 2025 215.0 12.90 14.30
UNP 251219P00220000 P Dec 19, 2025 220.0 13.40 15.60
UNP 251219P00225000 P Dec 19, 2025 225.0 16.00 17.30
UNP 251219P00230000 P Dec 19, 2025 230.0 16.20 19.00
UNP 251219P00235000 P Dec 19, 2025 235.0 18.70 20.80
UNP 251219P00240000 P Dec 19, 2025 240.0 21.50 22.90
UNP 251219P00245000 P Dec 19, 2025 245.0 22.90 25.00
UNP 251219P00250000 P Dec 19, 2025 250.0 26.00 27.40
UNP 251219P00255000 P Dec 19, 2025 255.0 28.40 29.80
UNP 251219P00260000 P Dec 19, 2025 260.0 30.30 32.50
UNP 251219P00265000 P Dec 19, 2025 265.0 32.60 35.00
UNP 251219P00270000 P Dec 19, 2025 270.0 36.40 38.10
UNP 251219P00275000 P Dec 19, 2025 275.0 38.50 41.20
UNP 251219P00280000 P Dec 19, 2025 280.0 42.10 44.80
UNP 251219P00285000 P Dec 19, 2025 285.0 44.90 47.90
UNP 251219P00290000 P Dec 19, 2025 290.0 49.20 51.60
UNP 251219P00295000 P Dec 19, 2025 295.0 53.30 55.40
UNP 251219P00300000 P Dec 19, 2025 300.0 56.20 59.60
UNP 251219P00305000 P Dec 19, 2025 305.0 60.70 64.80
UNP 251219P00310000 P Dec 19, 2025 310.0 66.00 68.40
UNP 251219P00315000 P Dec 19, 2025 315.0 70.00 74.00
UNP 251219P00320000 P Dec 19, 2025 320.0 74.50 78.90
UNP 251219P00325000 P Dec 19, 2025 325.0 79.50 83.80
UNP 251219P00330000 P Dec 19, 2025 330.0 84.50 89.00
UNP 251219P00335000 P Dec 19, 2025 335.0 89.50 94.00
UNP 251219P00340000 P Dec 19, 2025 340.0 94.50 98.90
UNP 251219P00345000 P Dec 19, 2025 345.0 99.50 103.90
UNP 251219P00350000 P Dec 19, 2025 350.0 104.50 109.00
UNP 251219P00355000 P Dec 19, 2025 355.0 109.50 114.00
UNP 251219P00360000 P Dec 19, 2025 360.0 114.50 119.00
UNP 251219P00370000 P Dec 19, 2025 370.0 124.50 129.00
UNP 251219P00380000 P Dec 19, 2025 380.0 134.50 138.90
UNP 260116C00105000 C Jan 16, 2026 105.0 139.00 143.50
UNP 260116C00110000 C Jan 16, 2026 110.0 134.60 139.00
UNP 260116C00115000 C Jan 16, 2026 115.0 130.20 134.50
UNP 260116C00120000 C Jan 16, 2026 120.0 125.50 130.00
UNP 260116C00125000 C Jan 16, 2026 125.0 121.00 125.50
UNP 260116C00130000 C Jan 16, 2026 130.0 117.00 121.00
UNP 260116C00135000 C Jan 16, 2026 135.0 112.50 117.00
UNP 260116C00140000 C Jan 16, 2026 140.0 108.20 111.70
UNP 260116C00145000 C Jan 16, 2026 145.0 104.20 108.00
UNP 260116C00150000 C Jan 16, 2026 150.0 100.20 103.80
UNP 260116C00155000 C Jan 16, 2026 155.0 96.20 99.30
UNP 260116C00160000 C Jan 16, 2026 160.0 91.60 95.50
UNP 260116C00165000 C Jan 16, 2026 165.0 87.00 92.00
UNP 260116C00170000 C Jan 16, 2026 170.0 84.10 87.30
UNP 260116C00175000 C Jan 16, 2026 175.0 79.30 83.30
UNP 260116C00180000 C Jan 16, 2026 180.0 76.30 79.50
UNP 260116C00185000 C Jan 16, 2026 185.0 72.70 75.70
UNP 260116C00190000 C Jan 16, 2026 190.0 69.20 71.40
UNP 260116C00195000 C Jan 16, 2026 195.0 65.30 68.10
UNP 260116C00200000 C Jan 16, 2026 200.0 61.70 64.20
UNP 260116C00210000 C Jan 16, 2026 210.0 54.80 57.50
UNP 260116C00220000 C Jan 16, 2026 220.0 47.50 50.60
UNP 260116C00230000 C Jan 16, 2026 230.0 42.30 45.50
UNP 260116C00240000 C Jan 16, 2026 240.0 36.60 38.70
UNP 260116C00250000 C Jan 16, 2026 250.0 31.60 33.70
UNP 260116C00260000 C Jan 16, 2026 260.0 27.00 28.60
UNP 260116C00270000 C Jan 16, 2026 270.0 22.80 23.80
UNP 260116C00280000 C Jan 16, 2026 280.0 19.20 21.00
UNP 260116C00290000 C Jan 16, 2026 290.0 16.00 17.20
UNP 260116C00300000 C Jan 16, 2026 300.0 11.70 15.20
UNP 260116C00310000 C Jan 16, 2026 310.0 10.90 11.60
UNP 260116C00320000 C Jan 16, 2026 320.0 8.90 9.60
UNP 260116C00330000 C Jan 16, 2026 330.0 7.30 8.30
UNP 260116C00340000 C Jan 16, 2026 340.0 5.90 6.60
UNP 260116C00350000 C Jan 16, 2026 350.0 2.95 6.90
UNP 260116C00360000 C Jan 16, 2026 360.0 2.45 4.40
UNP 260116C00370000 C Jan 16, 2026 370.0 1.40 3.90
UNP 260116C00380000 C Jan 16, 2026 380.0 1.00 2.95
UNP 260116P00105000 P Jan 16, 2026 105.0 0.55 1.70
UNP 260116P00110000 P Jan 16, 2026 110.0 1.00 2.35
UNP 260116P00115000 P Jan 16, 2026 115.0 1.00 2.60
UNP 260116P00120000 P Jan 16, 2026 120.0 0.80 3.20
UNP 260116P00125000 P Jan 16, 2026 125.0 0.90 3.10
UNP 260116P00130000 P Jan 16, 2026 130.0 1.85 3.50
UNP 260116P00135000 P Jan 16, 2026 135.0 2.30 2.75
UNP 260116P00140000 P Jan 16, 2026 140.0 2.55 3.10
UNP 260116P00145000 P Jan 16, 2026 145.0 2.90 3.50
UNP 260116P00150000 P Jan 16, 2026 150.0 3.20 3.80
UNP 260116P00155000 P Jan 16, 2026 155.0 3.60 4.20
UNP 260116P00160000 P Jan 16, 2026 160.0 4.10 4.70
UNP 260116P00165000 P Jan 16, 2026 165.0 4.70 5.20
UNP 260116P00170000 P Jan 16, 2026 170.0 5.20 5.80
UNP 260116P00175000 P Jan 16, 2026 175.0 5.90 6.50
UNP 260116P00180000 P Jan 16, 2026 180.0 6.60 7.20
UNP 260116P00185000 P Jan 16, 2026 185.0 7.30 8.00
UNP 260116P00190000 P Jan 16, 2026 190.0 8.20 8.90
UNP 260116P00195000 P Jan 16, 2026 195.0 9.10 9.90
UNP 260116P00200000 P Jan 16, 2026 200.0 10.10 10.80
UNP 260116P00210000 P Jan 16, 2026 210.0 12.50 13.20
UNP 260116P00220000 P Jan 16, 2026 220.0 14.70 16.00
UNP 260116P00230000 P Jan 16, 2026 230.0 17.00 19.80
UNP 260116P00240000 P Jan 16, 2026 240.0 21.70 23.20
UNP 260116P00250000 P Jan 16, 2026 250.0 26.20 28.30
UNP 260116P00260000 P Jan 16, 2026 260.0 29.90 33.30
UNP 260116P00270000 P Jan 16, 2026 270.0 36.10 38.60
UNP 260116P00280000 P Jan 16, 2026 280.0 42.90 45.40
UNP 260116P00290000 P Jan 16, 2026 290.0 49.10 51.90
UNP 260116P00300000 P Jan 16, 2026 300.0 57.40 59.70
UNP 260116P00310000 P Jan 16, 2026 310.0 65.40 68.70
UNP 260116P00320000 P Jan 16, 2026 320.0 74.50 79.00
UNP 260116P00330000 P Jan 16, 2026 330.0 84.50 88.80
UNP 260116P00340000 P Jan 16, 2026 340.0 94.50 99.00
UNP 260116P00350000 P Jan 16, 2026 350.0 104.50 109.00
UNP 260116P00360000 P Jan 16, 2026 360.0 114.50 118.90
UNP 260116P00370000 P Jan 16, 2026 370.0 124.50 129.00
UNP 260116P00380000 P Jan 16, 2026 380.0 134.50 139.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved