Options Lookup
Wheels Up Experience Inc (UP)
As of May 2 2024 11:05AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UP 240517C00002500 | C | May 17, 2024 | 2.5 | 0.10 | 0.15 |
| UP 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.10 |
| UP 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| UP 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 1.00 |
| UP 240517P00002500 | P | May 17, 2024 | 2.5 | 0.45 | 0.55 |
| UP 240517P00005000 | P | May 17, 2024 | 5.0 | 2.85 | 3.00 |
| UP 240517P00007500 | P | May 17, 2024 | 7.5 | 5.30 | 5.50 |
| UP 240517P00010000 | P | May 17, 2024 | 10.0 | 7.00 | 9.10 |
| UP 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.20 | 0.30 |
| UP 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.10 |
| UP 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.20 |
| UP 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.60 | 0.75 |
| UP 240621P00005000 | P | Jun 21, 2024 | 5.0 | 2.90 | 3.10 |
| UP 240621P00007500 | P | Jun 21, 2024 | 7.5 | 5.30 | 5.90 |
| UP 240816C00002500 | C | Aug 16, 2024 | 2.5 | 0.30 | 0.45 |
| UP 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.00 | 0.15 |
| UP 240816C00007500 | C | Aug 16, 2024 | 7.5 | 0.00 | 0.10 |
| UP 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.00 | 0.10 |
| UP 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.80 | 0.90 |
| UP 240816P00005000 | P | Aug 16, 2024 | 5.0 | 2.95 | 3.10 |
| UP 240816P00007500 | P | Aug 16, 2024 | 7.5 | 5.40 | 5.60 |
| UP 240816P00010000 | P | Aug 16, 2024 | 10.0 | 7.30 | 8.30 |
| UP 241115C00002500 | C | Nov 15, 2024 | 2.5 | 0.50 | 0.65 |
| UP 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.25 | 0.35 |
| UP 241115C00007500 | C | Nov 15, 2024 | 7.5 | 0.10 | 0.25 |
| UP 241115P00002500 | P | Nov 15, 2024 | 2.5 | 1.05 | 1.15 |
| UP 241115P00005000 | P | Nov 15, 2024 | 5.0 | 3.20 | 3.30 |
| UP 241115P00007500 | P | Nov 15, 2024 | 7.5 | 5.50 | 5.70 |
OPRA data is delayed 15 minutes.