Options Lookup
United Parcel Service (UPS)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UPS 240510C00075000 | C | May 10, 2024 | 75.0 | 70.90 | 72.75 |
| UPS 240510C00080000 | C | May 10, 2024 | 80.0 | 65.50 | 68.10 |
| UPS 240510C00085000 | C | May 10, 2024 | 85.0 | 60.00 | 63.65 |
| UPS 240510C00090000 | C | May 10, 2024 | 90.0 | 55.30 | 58.65 |
| UPS 240510C00095000 | C | May 10, 2024 | 95.0 | 51.25 | 53.55 |
| UPS 240510C00100000 | C | May 10, 2024 | 100.0 | 45.45 | 48.50 |
| UPS 240510C00105000 | C | May 10, 2024 | 105.0 | 40.70 | 43.70 |
| UPS 240510C00110000 | C | May 10, 2024 | 110.0 | 35.05 | 38.70 |
| UPS 240510C00115000 | C | May 10, 2024 | 115.0 | 30.70 | 33.65 |
| UPS 240510C00120000 | C | May 10, 2024 | 120.0 | 25.65 | 28.30 |
| UPS 240510C00125000 | C | May 10, 2024 | 125.0 | 21.40 | 21.90 |
| UPS 240510C00126000 | C | May 10, 2024 | 126.0 | 20.40 | 21.30 |
| UPS 240510C00127000 | C | May 10, 2024 | 127.0 | 19.35 | 20.10 |
| UPS 240510C00128000 | C | May 10, 2024 | 128.0 | 17.60 | 19.70 |
| UPS 240510C00129000 | C | May 10, 2024 | 129.0 | 17.25 | 18.00 |
| UPS 240510C00130000 | C | May 10, 2024 | 130.0 | 14.85 | 17.30 |
| UPS 240510C00131000 | C | May 10, 2024 | 131.0 | 15.30 | 16.05 |
| UPS 240510C00132000 | C | May 10, 2024 | 132.0 | 14.20 | 15.10 |
| UPS 240510C00133000 | C | May 10, 2024 | 133.0 | 13.25 | 14.05 |
| UPS 240510C00134000 | C | May 10, 2024 | 134.0 | 12.15 | 12.95 |
| UPS 240510C00135000 | C | May 10, 2024 | 135.0 | 11.25 | 12.00 |
| UPS 240510C00136000 | C | May 10, 2024 | 136.0 | 9.95 | 11.00 |
| UPS 240510C00137000 | C | May 10, 2024 | 137.0 | 8.45 | 10.00 |
| UPS 240510C00138000 | C | May 10, 2024 | 138.0 | 8.30 | 8.95 |
| UPS 240510C00139000 | C | May 10, 2024 | 139.0 | 7.30 | 9.35 |
| UPS 240510C00140000 | C | May 10, 2024 | 140.0 | 6.50 | 7.10 |
| UPS 240510C00141000 | C | May 10, 2024 | 141.0 | 4.55 | 6.05 |
| UPS 240510C00142000 | C | May 10, 2024 | 142.0 | 3.85 | 5.10 |
| UPS 240510C00143000 | C | May 10, 2024 | 143.0 | 3.05 | 3.95 |
| UPS 240510C00144000 | C | May 10, 2024 | 144.0 | 2.88 | 3.15 |
| UPS 240510C00145000 | C | May 10, 2024 | 145.0 | 2.24 | 2.53 |
| UPS 240510C00146000 | C | May 10, 2024 | 146.0 | 1.35 | 1.74 |
| UPS 240510C00147000 | C | May 10, 2024 | 147.0 | 1.09 | 1.23 |
| UPS 240510C00148000 | C | May 10, 2024 | 148.0 | 0.74 | 0.83 |
| UPS 240510C00149000 | C | May 10, 2024 | 149.0 | 0.50 | 0.53 |
| UPS 240510C00150000 | C | May 10, 2024 | 150.0 | 0.30 | 0.35 |
| UPS 240510C00152500 | C | May 10, 2024 | 152.5 | 0.08 | 0.12 |
| UPS 240510C00155000 | C | May 10, 2024 | 155.0 | 0.02 | 0.05 |
| UPS 240510C00157500 | C | May 10, 2024 | 157.5 | 0.00 | 0.05 |
| UPS 240510C00160000 | C | May 10, 2024 | 160.0 | 0.00 | 0.05 |
| UPS 240510C00162500 | C | May 10, 2024 | 162.5 | 0.01 | 0.10 |
| UPS 240510C00165000 | C | May 10, 2024 | 165.0 | 0.00 | 0.83 |
| UPS 240510C00167500 | C | May 10, 2024 | 167.5 | 0.00 | 1.27 |
| UPS 240510C00170000 | C | May 10, 2024 | 170.0 | 0.00 | 0.02 |
| UPS 240510C00172500 | C | May 10, 2024 | 172.5 | 0.00 | 1.27 |
| UPS 240510C00175000 | C | May 10, 2024 | 175.0 | 0.00 | 1.27 |
| UPS 240510C00180000 | C | May 10, 2024 | 180.0 | 0.00 | 2.13 |
| UPS 240510C00185000 | C | May 10, 2024 | 185.0 | 0.00 | 2.12 |
| UPS 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 0.06 |
| UPS 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 0.07 |
| UPS 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 2.12 |
| UPS 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 2.12 |
| UPS 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 2.12 |
| UPS 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 2.12 |
| UPS 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 1.27 |
| UPS 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.21 |
| UPS 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 2.12 |
| UPS 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.41 |
| UPS 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 1.26 |
| UPS 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 1.27 |
| UPS 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 2.13 |
| UPS 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 2.13 |
| UPS 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 1.26 |
| UPS 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 1.26 |
| UPS 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 1.26 |
| UPS 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.07 |
| UPS 240510P00126000 | P | May 10, 2024 | 126.0 | 0.00 | 0.60 |
| UPS 240510P00127000 | P | May 10, 2024 | 127.0 | 0.00 | 1.26 |
| UPS 240510P00128000 | P | May 10, 2024 | 128.0 | 0.00 | 1.27 |
| UPS 240510P00129000 | P | May 10, 2024 | 129.0 | 0.00 | 1.27 |
| UPS 240510P00130000 | P | May 10, 2024 | 130.0 | 0.01 | 0.05 |
| UPS 240510P00131000 | P | May 10, 2024 | 131.0 | 0.00 | 1.27 |
| UPS 240510P00132000 | P | May 10, 2024 | 132.0 | 0.01 | 1.27 |
| UPS 240510P00133000 | P | May 10, 2024 | 133.0 | 0.01 | 0.66 |
| UPS 240510P00134000 | P | May 10, 2024 | 134.0 | 0.01 | 0.37 |
| UPS 240510P00135000 | P | May 10, 2024 | 135.0 | 0.03 | 0.08 |
| UPS 240510P00136000 | P | May 10, 2024 | 136.0 | 0.02 | 0.29 |
| UPS 240510P00137000 | P | May 10, 2024 | 137.0 | 0.02 | 0.16 |
| UPS 240510P00138000 | P | May 10, 2024 | 138.0 | 0.05 | 0.93 |
| UPS 240510P00139000 | P | May 10, 2024 | 139.0 | 0.10 | 0.15 |
| UPS 240510P00140000 | P | May 10, 2024 | 140.0 | 0.18 | 0.21 |
| UPS 240510P00141000 | P | May 10, 2024 | 141.0 | 0.26 | 0.32 |
| UPS 240510P00142000 | P | May 10, 2024 | 142.0 | 0.45 | 2.43 |
| UPS 240510P00143000 | P | May 10, 2024 | 143.0 | 0.69 | 0.82 |
| UPS 240510P00144000 | P | May 10, 2024 | 144.0 | 1.02 | 1.21 |
| UPS 240510P00145000 | P | May 10, 2024 | 145.0 | 1.36 | 1.63 |
| UPS 240510P00146000 | P | May 10, 2024 | 146.0 | 2.00 | 2.26 |
| UPS 240510P00147000 | P | May 10, 2024 | 147.0 | 2.55 | 2.85 |
| UPS 240510P00148000 | P | May 10, 2024 | 148.0 | 3.35 | 5.20 |
| UPS 240510P00149000 | P | May 10, 2024 | 149.0 | 4.10 | 4.50 |
| UPS 240510P00150000 | P | May 10, 2024 | 150.0 | 5.00 | 6.10 |
| UPS 240510P00152500 | P | May 10, 2024 | 152.5 | 7.20 | 7.80 |
| UPS 240510P00155000 | P | May 10, 2024 | 155.0 | 9.35 | 10.65 |
| UPS 240510P00157500 | P | May 10, 2024 | 157.5 | 10.45 | 12.70 |
| UPS 240510P00160000 | P | May 10, 2024 | 160.0 | 14.20 | 16.20 |
| UPS 240510P00162500 | P | May 10, 2024 | 162.5 | 16.15 | 18.80 |
| UPS 240510P00165000 | P | May 10, 2024 | 165.0 | 18.60 | 20.20 |
| UPS 240510P00167500 | P | May 10, 2024 | 167.5 | 21.20 | 22.90 |
| UPS 240510P00170000 | P | May 10, 2024 | 170.0 | 24.10 | 26.30 |
| UPS 240510P00172500 | P | May 10, 2024 | 172.5 | 25.40 | 28.20 |
| UPS 240510P00175000 | P | May 10, 2024 | 175.0 | 27.90 | 30.90 |
| UPS 240510P00180000 | P | May 10, 2024 | 180.0 | 32.80 | 35.85 |
| UPS 240510P00185000 | P | May 10, 2024 | 185.0 | 37.85 | 40.85 |
| UPS 240510P00190000 | P | May 10, 2024 | 190.0 | 43.10 | 45.85 |
| UPS 240510P00195000 | P | May 10, 2024 | 195.0 | 47.80 | 50.85 |
| UPS 240510P00200000 | P | May 10, 2024 | 200.0 | 52.80 | 56.35 |
| UPS 240510P00205000 | P | May 10, 2024 | 205.0 | 57.80 | 61.40 |
| UPS 240510P00210000 | P | May 10, 2024 | 210.0 | 62.80 | 66.40 |
| UPS 240510P00215000 | P | May 10, 2024 | 215.0 | 67.85 | 70.90 |
| UPS 240510P00220000 | P | May 10, 2024 | 220.0 | 72.85 | 76.35 |
| UPS 240517C00080000 | C | May 17, 2024 | 80.0 | 66.05 | 68.55 |
| UPS 240517C00085000 | C | May 17, 2024 | 85.0 | 60.20 | 63.55 |
| UPS 240517C00090000 | C | May 17, 2024 | 90.0 | 55.20 | 58.70 |
| UPS 240517C00095000 | C | May 17, 2024 | 95.0 | 50.50 | 53.60 |
| UPS 240517C00100000 | C | May 17, 2024 | 100.0 | 45.75 | 48.70 |
| UPS 240517C00105000 | C | May 17, 2024 | 105.0 | 40.65 | 43.70 |
| UPS 240517C00110000 | C | May 17, 2024 | 110.0 | 35.70 | 38.20 |
| UPS 240517C00115000 | C | May 17, 2024 | 115.0 | 30.80 | 33.70 |
| UPS 240517C00120000 | C | May 17, 2024 | 120.0 | 26.20 | 26.75 |
| UPS 240517C00125000 | C | May 17, 2024 | 125.0 | 20.45 | 22.15 |
| UPS 240517C00130000 | C | May 17, 2024 | 130.0 | 16.10 | 17.10 |
| UPS 240517C00131000 | C | May 17, 2024 | 131.0 | 15.30 | 17.70 |
| UPS 240517C00132000 | C | May 17, 2024 | 132.0 | 14.10 | 15.05 |
| UPS 240517C00133000 | C | May 17, 2024 | 133.0 | 13.40 | 15.15 |
| UPS 240517C00134000 | C | May 17, 2024 | 134.0 | 12.40 | 13.00 |
| UPS 240517C00135000 | C | May 17, 2024 | 135.0 | 11.40 | 12.20 |
| UPS 240517C00136000 | C | May 17, 2024 | 136.0 | 10.35 | 11.50 |
| UPS 240517C00137000 | C | May 17, 2024 | 137.0 | 8.50 | 10.00 |
| UPS 240517C00138000 | C | May 17, 2024 | 138.0 | 7.50 | 9.35 |
| UPS 240517C00139000 | C | May 17, 2024 | 139.0 | 7.50 | 8.05 |
| UPS 240517C00140000 | C | May 17, 2024 | 140.0 | 6.55 | 7.00 |
| UPS 240517C00141000 | C | May 17, 2024 | 141.0 | 4.70 | 6.10 |
| UPS 240517C00142000 | C | May 17, 2024 | 142.0 | 4.20 | 5.95 |
| UPS 240517C00143000 | C | May 17, 2024 | 143.0 | 3.00 | 4.15 |
| UPS 240517C00144000 | C | May 17, 2024 | 144.0 | 2.88 | 3.40 |
| UPS 240517C00145000 | C | May 17, 2024 | 145.0 | 2.46 | 2.69 |
| UPS 240517C00146000 | C | May 17, 2024 | 146.0 | 1.95 | 2.11 |
| UPS 240517C00147000 | C | May 17, 2024 | 147.0 | 1.47 | 1.60 |
| UPS 240517C00148000 | C | May 17, 2024 | 148.0 | 1.02 | 1.59 |
| UPS 240517C00149000 | C | May 17, 2024 | 149.0 | 0.75 | 0.89 |
| UPS 240517C00150000 | C | May 17, 2024 | 150.0 | 0.53 | 0.65 |
| UPS 240517C00152500 | C | May 17, 2024 | 152.5 | 0.23 | 0.33 |
| UPS 240517C00155000 | C | May 17, 2024 | 155.0 | 0.12 | 0.18 |
| UPS 240517C00157500 | C | May 17, 2024 | 157.5 | 0.04 | 0.19 |
| UPS 240517C00160000 | C | May 17, 2024 | 160.0 | 0.04 | 0.06 |
| UPS 240517C00162500 | C | May 17, 2024 | 162.5 | 0.02 | 1.29 |
| UPS 240517C00165000 | C | May 17, 2024 | 165.0 | 0.02 | 0.04 |
| UPS 240517C00167500 | C | May 17, 2024 | 167.5 | 0.01 | 0.45 |
| UPS 240517C00170000 | C | May 17, 2024 | 170.0 | 0.01 | 0.04 |
| UPS 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.08 |
| UPS 240517C00180000 | C | May 17, 2024 | 180.0 | 0.01 | 0.15 |
| UPS 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.10 |
| UPS 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 1.27 |
| UPS 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 1.27 |
| UPS 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 1.27 |
| UPS 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 1.27 |
| UPS 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 1.27 |
| UPS 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 1.27 |
| UPS 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.27 |
| UPS 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.27 |
| UPS 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 2.13 |
| UPS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 2.13 |
| UPS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| UPS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.15 |
| UPS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 2.13 |
| UPS 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.26 |
| UPS 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.26 |
| UPS 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.45 |
| UPS 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.26 |
| UPS 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.12 |
| UPS 240517P00125000 | P | May 17, 2024 | 125.0 | 0.02 | 0.05 |
| UPS 240517P00130000 | P | May 17, 2024 | 130.0 | 0.04 | 0.08 |
| UPS 240517P00131000 | P | May 17, 2024 | 131.0 | 0.02 | 1.31 |
| UPS 240517P00132000 | P | May 17, 2024 | 132.0 | 0.03 | 1.33 |
| UPS 240517P00133000 | P | May 17, 2024 | 133.0 | 0.04 | 0.25 |
| UPS 240517P00134000 | P | May 17, 2024 | 134.0 | 0.05 | 1.35 |
| UPS 240517P00135000 | P | May 17, 2024 | 135.0 | 0.12 | 0.16 |
| UPS 240517P00136000 | P | May 17, 2024 | 136.0 | 0.15 | 0.21 |
| UPS 240517P00137000 | P | May 17, 2024 | 137.0 | 0.21 | 0.27 |
| UPS 240517P00138000 | P | May 17, 2024 | 138.0 | 0.29 | 0.97 |
| UPS 240517P00139000 | P | May 17, 2024 | 139.0 | 0.40 | 0.57 |
| UPS 240517P00140000 | P | May 17, 2024 | 140.0 | 0.56 | 0.62 |
| UPS 240517P00141000 | P | May 17, 2024 | 141.0 | 0.75 | 0.81 |
| UPS 240517P00142000 | P | May 17, 2024 | 142.0 | 1.00 | 1.07 |
| UPS 240517P00143000 | P | May 17, 2024 | 143.0 | 1.30 | 1.38 |
| UPS 240517P00144000 | P | May 17, 2024 | 144.0 | 1.68 | 2.08 |
| UPS 240517P00145000 | P | May 17, 2024 | 145.0 | 2.13 | 2.31 |
| UPS 240517P00146000 | P | May 17, 2024 | 146.0 | 2.56 | 2.92 |
| UPS 240517P00147000 | P | May 17, 2024 | 147.0 | 3.25 | 3.40 |
| UPS 240517P00148000 | P | May 17, 2024 | 148.0 | 3.80 | 4.05 |
| UPS 240517P00149000 | P | May 17, 2024 | 149.0 | 4.50 | 5.30 |
| UPS 240517P00150000 | P | May 17, 2024 | 150.0 | 5.35 | 6.00 |
| UPS 240517P00152500 | P | May 17, 2024 | 152.5 | 7.40 | 7.90 |
| UPS 240517P00155000 | P | May 17, 2024 | 155.0 | 9.85 | 11.20 |
| UPS 240517P00157500 | P | May 17, 2024 | 157.5 | 12.00 | 13.65 |
| UPS 240517P00160000 | P | May 17, 2024 | 160.0 | 14.70 | 16.05 |
| UPS 240517P00162500 | P | May 17, 2024 | 162.5 | 17.15 | 17.70 |
| UPS 240517P00165000 | P | May 17, 2024 | 165.0 | 19.60 | 20.20 |
| UPS 240517P00167500 | P | May 17, 2024 | 167.5 | 21.80 | 23.60 |
| UPS 240517P00170000 | P | May 17, 2024 | 170.0 | 24.35 | 26.85 |
| UPS 240517P00175000 | P | May 17, 2024 | 175.0 | 27.85 | 31.10 |
| UPS 240517P00180000 | P | May 17, 2024 | 180.0 | 32.85 | 35.95 |
| UPS 240517P00185000 | P | May 17, 2024 | 185.0 | 37.80 | 40.70 |
| UPS 240517P00190000 | P | May 17, 2024 | 190.0 | 43.65 | 45.85 |
| UPS 240517P00195000 | P | May 17, 2024 | 195.0 | 47.80 | 51.45 |
| UPS 240517P00200000 | P | May 17, 2024 | 200.0 | 52.85 | 55.80 |
| UPS 240517P00205000 | P | May 17, 2024 | 205.0 | 57.80 | 60.70 |
| UPS 240517P00210000 | P | May 17, 2024 | 210.0 | 62.80 | 65.75 |
| UPS 240517P00215000 | P | May 17, 2024 | 215.0 | 67.75 | 71.40 |
| UPS 240517P00220000 | P | May 17, 2024 | 220.0 | 72.80 | 76.05 |
| UPS 240517P00230000 | P | May 17, 2024 | 230.0 | 82.75 | 86.30 |
| UPS 240517P00240000 | P | May 17, 2024 | 240.0 | 92.80 | 96.45 |
| UPS 240524C00080000 | C | May 24, 2024 | 80.0 | 65.20 | 68.60 |
| UPS 240524C00085000 | C | May 24, 2024 | 85.0 | 60.10 | 63.65 |
| UPS 240524C00090000 | C | May 24, 2024 | 90.0 | 55.65 | 58.65 |
| UPS 240524C00095000 | C | May 24, 2024 | 95.0 | 50.10 | 53.45 |
| UPS 240524C00100000 | C | May 24, 2024 | 100.0 | 45.05 | 48.65 |
| UPS 240524C00105000 | C | May 24, 2024 | 105.0 | 40.20 | 43.65 |
| UPS 240524C00110000 | C | May 24, 2024 | 110.0 | 35.75 | 38.70 |
| UPS 240524C00115000 | C | May 24, 2024 | 115.0 | 30.60 | 33.70 |
| UPS 240524C00120000 | C | May 24, 2024 | 120.0 | 25.65 | 28.70 |
| UPS 240524C00125000 | C | May 24, 2024 | 125.0 | 20.40 | 21.95 |
| UPS 240524C00129000 | C | May 24, 2024 | 129.0 | 17.20 | 17.95 |
| UPS 240524C00130000 | C | May 24, 2024 | 130.0 | 16.15 | 17.00 |
| UPS 240524C00131000 | C | May 24, 2024 | 131.0 | 14.85 | 16.10 |
| UPS 240524C00132000 | C | May 24, 2024 | 132.0 | 13.35 | 15.25 |
| UPS 240524C00133000 | C | May 24, 2024 | 133.0 | 13.40 | 14.05 |
| UPS 240524C00134000 | C | May 24, 2024 | 134.0 | 11.45 | 14.40 |
| UPS 240524C00135000 | C | May 24, 2024 | 135.0 | 10.80 | 12.00 |
| UPS 240524C00136000 | C | May 24, 2024 | 136.0 | 9.45 | 11.05 |
| UPS 240524C00137000 | C | May 24, 2024 | 137.0 | 7.85 | 10.10 |
| UPS 240524C00138000 | C | May 24, 2024 | 138.0 | 7.05 | 9.15 |
| UPS 240524C00139000 | C | May 24, 2024 | 139.0 | 7.25 | 8.15 |
| UPS 240524C00140000 | C | May 24, 2024 | 140.0 | 5.90 | 7.25 |
| UPS 240524C00141000 | C | May 24, 2024 | 141.0 | 4.25 | 6.05 |
| UPS 240524C00142000 | C | May 24, 2024 | 142.0 | 5.00 | 5.50 |
| UPS 240524C00143000 | C | May 24, 2024 | 143.0 | 3.10 | 6.30 |
| UPS 240524C00144000 | C | May 24, 2024 | 144.0 | 3.55 | 3.75 |
| UPS 240524C00145000 | C | May 24, 2024 | 145.0 | 2.75 | 3.15 |
| UPS 240524C00146000 | C | May 24, 2024 | 146.0 | 2.33 | 2.56 |
| UPS 240524C00147000 | C | May 24, 2024 | 147.0 | 1.96 | 2.08 |
| UPS 240524C00148000 | C | May 24, 2024 | 148.0 | 1.60 | 1.69 |
| UPS 240524C00149000 | C | May 24, 2024 | 149.0 | 1.20 | 1.35 |
| UPS 240524C00150000 | C | May 24, 2024 | 150.0 | 0.87 | 1.06 |
| UPS 240524C00152500 | C | May 24, 2024 | 152.5 | 0.39 | 0.58 |
| UPS 240524C00155000 | C | May 24, 2024 | 155.0 | 0.21 | 0.33 |
| UPS 240524C00157500 | C | May 24, 2024 | 157.5 | 0.08 | 0.18 |
| UPS 240524C00160000 | C | May 24, 2024 | 160.0 | 0.04 | 0.43 |
| UPS 240524C00162500 | C | May 24, 2024 | 162.5 | 0.02 | 1.19 |
| UPS 240524C00165000 | C | May 24, 2024 | 165.0 | 0.01 | 1.30 |
| UPS 240524C00167500 | C | May 24, 2024 | 167.5 | 0.00 | 1.30 |
| UPS 240524C00170000 | C | May 24, 2024 | 170.0 | 0.00 | 1.29 |
| UPS 240524C00172500 | C | May 24, 2024 | 172.5 | 0.00 | 1.29 |
| UPS 240524C00175000 | C | May 24, 2024 | 175.0 | 0.00 | 1.28 |
| UPS 240524C00180000 | C | May 24, 2024 | 180.0 | 0.00 | 1.28 |
| UPS 240524C00185000 | C | May 24, 2024 | 185.0 | 0.00 | 2.14 |
| UPS 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 2.14 |
| UPS 240524C00195000 | C | May 24, 2024 | 195.0 | 0.00 | 2.13 |
| UPS 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 2.13 |
| UPS 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 2.13 |
| UPS 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 1.87 |
| UPS 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 2.13 |
| UPS 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 2.13 |
| UPS 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 2.13 |
| UPS 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 2.13 |
| UPS 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 2.13 |
| UPS 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 2.13 |
| UPS 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 2.13 |
| UPS 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 2.14 |
| UPS 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 1.28 |
| UPS 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 1.29 |
| UPS 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.75 |
| UPS 240524P00125000 | P | May 24, 2024 | 125.0 | 0.02 | 1.32 |
| UPS 240524P00129000 | P | May 24, 2024 | 129.0 | 0.04 | 1.36 |
| UPS 240524P00130000 | P | May 24, 2024 | 130.0 | 0.10 | 0.18 |
| UPS 240524P00131000 | P | May 24, 2024 | 131.0 | 0.06 | 1.39 |
| UPS 240524P00132000 | P | May 24, 2024 | 132.0 | 0.07 | 1.42 |
| UPS 240524P00133000 | P | May 24, 2024 | 133.0 | 0.11 | 0.55 |
| UPS 240524P00134000 | P | May 24, 2024 | 134.0 | 0.19 | 0.25 |
| UPS 240524P00135000 | P | May 24, 2024 | 135.0 | 0.24 | 0.32 |
| UPS 240524P00136000 | P | May 24, 2024 | 136.0 | 0.32 | 0.40 |
| UPS 240524P00137000 | P | May 24, 2024 | 137.0 | 0.41 | 0.49 |
| UPS 240524P00138000 | P | May 24, 2024 | 138.0 | 0.53 | 0.60 |
| UPS 240524P00139000 | P | May 24, 2024 | 139.0 | 0.68 | 1.05 |
| UPS 240524P00140000 | P | May 24, 2024 | 140.0 | 0.91 | 1.53 |
| UPS 240524P00141000 | P | May 24, 2024 | 141.0 | 1.14 | 1.31 |
| UPS 240524P00142000 | P | May 24, 2024 | 142.0 | 1.42 | 1.64 |
| UPS 240524P00143000 | P | May 24, 2024 | 143.0 | 1.73 | 2.19 |
| UPS 240524P00144000 | P | May 24, 2024 | 144.0 | 2.15 | 2.73 |
| UPS 240524P00145000 | P | May 24, 2024 | 145.0 | 2.58 | 2.74 |
| UPS 240524P00146000 | P | May 24, 2024 | 146.0 | 3.10 | 3.20 |
| UPS 240524P00147000 | P | May 24, 2024 | 147.0 | 3.65 | 5.30 |
| UPS 240524P00148000 | P | May 24, 2024 | 148.0 | 4.15 | 6.05 |
| UPS 240524P00149000 | P | May 24, 2024 | 149.0 | 4.85 | 5.70 |
| UPS 240524P00150000 | P | May 24, 2024 | 150.0 | 5.60 | 6.05 |
| UPS 240524P00152500 | P | May 24, 2024 | 152.5 | 7.65 | 9.20 |
| UPS 240524P00155000 | P | May 24, 2024 | 155.0 | 9.85 | 10.40 |
| UPS 240524P00157500 | P | May 24, 2024 | 157.5 | 12.15 | 14.40 |
| UPS 240524P00160000 | P | May 24, 2024 | 160.0 | 14.65 | 15.40 |
| UPS 240524P00162500 | P | May 24, 2024 | 162.5 | 16.80 | 18.05 |
| UPS 240524P00165000 | P | May 24, 2024 | 165.0 | 19.45 | 20.45 |
| UPS 240524P00167500 | P | May 24, 2024 | 167.5 | 21.30 | 23.60 |
| UPS 240524P00170000 | P | May 24, 2024 | 170.0 | 23.65 | 26.15 |
| UPS 240524P00172500 | P | May 24, 2024 | 172.5 | 25.45 | 28.30 |
| UPS 240524P00175000 | P | May 24, 2024 | 175.0 | 28.75 | 30.80 |
| UPS 240524P00180000 | P | May 24, 2024 | 180.0 | 32.90 | 35.95 |
| UPS 240524P00185000 | P | May 24, 2024 | 185.0 | 37.90 | 40.90 |
| UPS 240524P00190000 | P | May 24, 2024 | 190.0 | 42.85 | 45.85 |
| UPS 240524P00195000 | P | May 24, 2024 | 195.0 | 47.80 | 50.90 |
| UPS 240524P00200000 | P | May 24, 2024 | 200.0 | 52.85 | 55.85 |
| UPS 240524P00205000 | P | May 24, 2024 | 205.0 | 57.80 | 60.55 |
| UPS 240524P00210000 | P | May 24, 2024 | 210.0 | 62.80 | 65.90 |
| UPS 240524P00215000 | P | May 24, 2024 | 215.0 | 67.80 | 70.90 |
| UPS 240524P00220000 | P | May 24, 2024 | 220.0 | 72.80 | 75.75 |
| UPS 240531C00080000 | C | May 31, 2024 | 80.0 | 65.25 | 68.60 |
| UPS 240531C00085000 | C | May 31, 2024 | 85.0 | 60.60 | 63.65 |
| UPS 240531C00090000 | C | May 31, 2024 | 90.0 | 55.00 | 58.65 |
| UPS 240531C00095000 | C | May 31, 2024 | 95.0 | 50.70 | 53.65 |
| UPS 240531C00100000 | C | May 31, 2024 | 100.0 | 45.55 | 48.55 |
| UPS 240531C00105000 | C | May 31, 2024 | 105.0 | 40.00 | 43.55 |
| UPS 240531C00110000 | C | May 31, 2024 | 110.0 | 35.10 | 38.70 |
| UPS 240531C00115000 | C | May 31, 2024 | 115.0 | 30.65 | 33.70 |
| UPS 240531C00120000 | C | May 31, 2024 | 120.0 | 25.55 | 28.70 |
| UPS 240531C00125000 | C | May 31, 2024 | 125.0 | 20.85 | 22.35 |
| UPS 240531C00129000 | C | May 31, 2024 | 129.0 | 16.30 | 19.30 |
| UPS 240531C00130000 | C | May 31, 2024 | 130.0 | 15.00 | 17.10 |
| UPS 240531C00131000 | C | May 31, 2024 | 131.0 | 14.40 | 17.60 |
| UPS 240531C00132000 | C | May 31, 2024 | 132.0 | 13.10 | 16.60 |
| UPS 240531C00133000 | C | May 31, 2024 | 133.0 | 12.95 | 15.60 |
| UPS 240531C00134000 | C | May 31, 2024 | 134.0 | 10.90 | 13.10 |
| UPS 240531C00135000 | C | May 31, 2024 | 135.0 | 10.85 | 12.75 |
| UPS 240531C00136000 | C | May 31, 2024 | 136.0 | 9.50 | 11.70 |
| UPS 240531C00137000 | C | May 31, 2024 | 137.0 | 9.30 | 10.15 |
| UPS 240531C00138000 | C | May 31, 2024 | 138.0 | 8.20 | 9.25 |
| UPS 240531C00139000 | C | May 31, 2024 | 139.0 | 6.60 | 8.15 |
| UPS 240531C00140000 | C | May 31, 2024 | 140.0 | 5.10 | 7.60 |
| UPS 240531C00141000 | C | May 31, 2024 | 141.0 | 6.00 | 6.75 |
| UPS 240531C00142000 | C | May 31, 2024 | 142.0 | 4.25 | 5.85 |
| UPS 240531C00143000 | C | May 31, 2024 | 143.0 | 4.35 | 5.25 |
| UPS 240531C00144000 | C | May 31, 2024 | 144.0 | 3.90 | 4.15 |
| UPS 240531C00145000 | C | May 31, 2024 | 145.0 | 2.87 | 3.50 |
| UPS 240531C00146000 | C | May 31, 2024 | 146.0 | 2.69 | 2.96 |
| UPS 240531C00147000 | C | May 31, 2024 | 147.0 | 2.14 | 2.86 |
| UPS 240531C00148000 | C | May 31, 2024 | 148.0 | 1.92 | 2.06 |
| UPS 240531C00149000 | C | May 31, 2024 | 149.0 | 1.54 | 1.97 |
| UPS 240531C00150000 | C | May 31, 2024 | 150.0 | 1.24 | 1.39 |
| UPS 240531C00152500 | C | May 31, 2024 | 152.5 | 0.75 | 0.81 |
| UPS 240531C00155000 | C | May 31, 2024 | 155.0 | 0.37 | 0.45 |
| UPS 240531C00157500 | C | May 31, 2024 | 157.5 | 0.23 | 0.27 |
| UPS 240531C00160000 | C | May 31, 2024 | 160.0 | 0.06 | 0.20 |
| UPS 240531C00162500 | C | May 31, 2024 | 162.5 | 0.03 | 1.34 |
| UPS 240531C00165000 | C | May 31, 2024 | 165.0 | 0.02 | 1.10 |
| UPS 240531C00167500 | C | May 31, 2024 | 167.5 | 0.01 | 0.09 |
| UPS 240531C00170000 | C | May 31, 2024 | 170.0 | 0.00 | 1.29 |
| UPS 240531C00172500 | C | May 31, 2024 | 172.5 | 0.00 | 0.34 |
| UPS 240531C00175000 | C | May 31, 2024 | 175.0 | 0.00 | 2.14 |
| UPS 240531C00180000 | C | May 31, 2024 | 180.0 | 0.00 | 2.14 |
| UPS 240531C00185000 | C | May 31, 2024 | 185.0 | 0.00 | 2.13 |
| UPS 240531C00190000 | C | May 31, 2024 | 190.0 | 0.00 | 2.13 |
| UPS 240531C00195000 | C | May 31, 2024 | 195.0 | 0.00 | 2.13 |
| UPS 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 2.13 |
| UPS 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 2.13 |
| UPS 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 2.13 |
| UPS 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 2.13 |
| UPS 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 2.13 |
| UPS 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 2.13 |
| UPS 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 2.13 |
| UPS 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 1.90 |
| UPS 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 1.28 |
| UPS 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 2.13 |
| UPS 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 2.13 |
| UPS 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 2.13 |
| UPS 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 1.29 |
| UPS 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 1.20 |
| UPS 240531P00125000 | P | May 31, 2024 | 125.0 | 0.01 | 1.33 |
| UPS 240531P00129000 | P | May 31, 2024 | 129.0 | 0.08 | 0.24 |
| UPS 240531P00130000 | P | May 31, 2024 | 130.0 | 0.11 | 0.23 |
| UPS 240531P00131000 | P | May 31, 2024 | 131.0 | 0.08 | 0.42 |
| UPS 240531P00132000 | P | May 31, 2024 | 132.0 | 0.18 | 1.24 |
| UPS 240531P00133000 | P | May 31, 2024 | 133.0 | 0.23 | 0.31 |
| UPS 240531P00134000 | P | May 31, 2024 | 134.0 | 0.29 | 1.66 |
| UPS 240531P00135000 | P | May 31, 2024 | 135.0 | 0.37 | 0.49 |
| UPS 240531P00136000 | P | May 31, 2024 | 136.0 | 0.46 | 0.60 |
| UPS 240531P00137000 | P | May 31, 2024 | 137.0 | 0.58 | 1.29 |
| UPS 240531P00138000 | P | May 31, 2024 | 138.0 | 0.73 | 1.01 |
| UPS 240531P00139000 | P | May 31, 2024 | 139.0 | 0.94 | 1.18 |
| UPS 240531P00140000 | P | May 31, 2024 | 140.0 | 1.11 | 1.24 |
| UPS 240531P00141000 | P | May 31, 2024 | 141.0 | 1.41 | 1.49 |
| UPS 240531P00142000 | P | May 31, 2024 | 142.0 | 1.71 | 2.27 |
| UPS 240531P00143000 | P | May 31, 2024 | 143.0 | 2.04 | 2.20 |
| UPS 240531P00144000 | P | May 31, 2024 | 144.0 | 2.43 | 2.75 |
| UPS 240531P00145000 | P | May 31, 2024 | 145.0 | 2.87 | 3.00 |
| UPS 240531P00146000 | P | May 31, 2024 | 146.0 | 3.40 | 3.70 |
| UPS 240531P00147000 | P | May 31, 2024 | 147.0 | 3.90 | 5.00 |
| UPS 240531P00148000 | P | May 31, 2024 | 148.0 | 4.45 | 4.70 |
| UPS 240531P00149000 | P | May 31, 2024 | 149.0 | 5.10 | 6.90 |
| UPS 240531P00150000 | P | May 31, 2024 | 150.0 | 5.80 | 6.40 |
| UPS 240531P00152500 | P | May 31, 2024 | 152.5 | 7.80 | 8.45 |
| UPS 240531P00155000 | P | May 31, 2024 | 155.0 | 9.75 | 11.55 |
| UPS 240531P00157500 | P | May 31, 2024 | 157.5 | 12.15 | 13.75 |
| UPS 240531P00160000 | P | May 31, 2024 | 160.0 | 14.50 | 16.65 |
| UPS 240531P00162500 | P | May 31, 2024 | 162.5 | 15.50 | 18.80 |
| UPS 240531P00165000 | P | May 31, 2024 | 165.0 | 18.10 | 21.30 |
| UPS 240531P00167500 | P | May 31, 2024 | 167.5 | 21.60 | 23.80 |
| UPS 240531P00170000 | P | May 31, 2024 | 170.0 | 24.20 | 25.45 |
| UPS 240531P00172500 | P | May 31, 2024 | 172.5 | 25.35 | 28.40 |
| UPS 240531P00175000 | P | May 31, 2024 | 175.0 | 27.85 | 30.95 |
| UPS 240531P00180000 | P | May 31, 2024 | 180.0 | 32.85 | 35.95 |
| UPS 240531P00185000 | P | May 31, 2024 | 185.0 | 37.90 | 40.95 |
| UPS 240531P00190000 | P | May 31, 2024 | 190.0 | 42.90 | 45.95 |
| UPS 240531P00195000 | P | May 31, 2024 | 195.0 | 47.85 | 50.80 |
| UPS 240531P00200000 | P | May 31, 2024 | 200.0 | 52.80 | 55.90 |
| UPS 240531P00205000 | P | May 31, 2024 | 205.0 | 57.80 | 60.85 |
| UPS 240531P00210000 | P | May 31, 2024 | 210.0 | 62.80 | 65.90 |
| UPS 240531P00215000 | P | May 31, 2024 | 215.0 | 67.80 | 70.90 |
| UPS 240531P00220000 | P | May 31, 2024 | 220.0 | 72.80 | 75.90 |
| UPS 240607C00080000 | C | Jun 07, 2024 | 80.0 | 64.80 | 68.65 |
| UPS 240607C00085000 | C | Jun 07, 2024 | 85.0 | 60.00 | 63.60 |
| UPS 240607C00090000 | C | Jun 07, 2024 | 90.0 | 55.10 | 58.65 |
| UPS 240607C00095000 | C | Jun 07, 2024 | 95.0 | 50.00 | 52.80 |
| UPS 240607C00100000 | C | Jun 07, 2024 | 100.0 | 45.00 | 48.60 |
| UPS 240607C00105000 | C | Jun 07, 2024 | 105.0 | 40.45 | 43.60 |
| UPS 240607C00110000 | C | Jun 07, 2024 | 110.0 | 35.00 | 38.70 |
| UPS 240607C00115000 | C | Jun 07, 2024 | 115.0 | 30.35 | 33.65 |
| UPS 240607C00120000 | C | Jun 07, 2024 | 120.0 | 25.40 | 28.70 |
| UPS 240607C00125000 | C | Jun 07, 2024 | 125.0 | 19.85 | 22.25 |
| UPS 240607C00130000 | C | Jun 07, 2024 | 130.0 | 15.85 | 17.20 |
| UPS 240607C00131000 | C | Jun 07, 2024 | 131.0 | 14.10 | 17.50 |
| UPS 240607C00132000 | C | Jun 07, 2024 | 132.0 | 13.80 | 15.30 |
| UPS 240607C00133000 | C | Jun 07, 2024 | 133.0 | 12.85 | 14.25 |
| UPS 240607C00134000 | C | Jun 07, 2024 | 134.0 | 11.25 | 14.35 |
| UPS 240607C00135000 | C | Jun 07, 2024 | 135.0 | 10.30 | 12.35 |
| UPS 240607C00136000 | C | Jun 07, 2024 | 136.0 | 10.20 | 11.25 |
| UPS 240607C00137000 | C | Jun 07, 2024 | 137.0 | 9.15 | 10.55 |
| UPS 240607C00138000 | C | Jun 07, 2024 | 138.0 | 8.75 | 9.10 |
| UPS 240607C00139000 | C | Jun 07, 2024 | 139.0 | 7.90 | 8.75 |
| UPS 240607C00140000 | C | Jun 07, 2024 | 140.0 | 6.15 | 7.95 |
| UPS 240607C00141000 | C | Jun 07, 2024 | 141.0 | 6.30 | 6.70 |
| UPS 240607C00142000 | C | Jun 07, 2024 | 142.0 | 5.60 | 6.00 |
| UPS 240607C00143000 | C | Jun 07, 2024 | 143.0 | 4.95 | 5.20 |
| UPS 240607C00144000 | C | Jun 07, 2024 | 144.0 | 3.20 | 4.55 |
| UPS 240607C00145000 | C | Jun 07, 2024 | 145.0 | 3.75 | 4.10 |
| UPS 240607C00146000 | C | Jun 07, 2024 | 146.0 | 3.25 | 3.50 |
| UPS 240607C00147000 | C | Jun 07, 2024 | 147.0 | 2.82 | 2.99 |
| UPS 240607C00148000 | C | Jun 07, 2024 | 148.0 | 2.36 | 2.54 |
| UPS 240607C00149000 | C | Jun 07, 2024 | 149.0 | 1.77 | 2.84 |
| UPS 240607C00150000 | C | Jun 07, 2024 | 150.0 | 1.61 | 2.14 |
| UPS 240607C00152500 | C | Jun 07, 2024 | 152.5 | 1.01 | 1.18 |
| UPS 240607C00155000 | C | Jun 07, 2024 | 155.0 | 0.56 | 0.88 |
| UPS 240607C00157500 | C | Jun 07, 2024 | 157.5 | 0.34 | 0.43 |
| UPS 240607C00160000 | C | Jun 07, 2024 | 160.0 | 0.15 | 0.27 |
| UPS 240607C00162500 | C | Jun 07, 2024 | 162.5 | 0.06 | 0.76 |
| UPS 240607C00165000 | C | Jun 07, 2024 | 165.0 | 0.02 | 1.37 |
| UPS 240607C00167500 | C | Jun 07, 2024 | 167.5 | 0.00 | 1.34 |
| UPS 240607C00170000 | C | Jun 07, 2024 | 170.0 | 0.00 | 1.33 |
| UPS 240607C00175000 | C | Jun 07, 2024 | 175.0 | 0.00 | 1.32 |
| UPS 240607C00180000 | C | Jun 07, 2024 | 180.0 | 0.00 | 1.31 |
| UPS 240607C00185000 | C | Jun 07, 2024 | 185.0 | 0.00 | 1.31 |
| UPS 240607C00190000 | C | Jun 07, 2024 | 190.0 | 0.00 | 1.30 |
| UPS 240607C00195000 | C | Jun 07, 2024 | 195.0 | 0.00 | 1.30 |
| UPS 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.00 | 1.30 |
| UPS 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.00 | 1.30 |
| UPS 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.00 | 1.30 |
| UPS 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.00 | 1.30 |
| UPS 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.00 | 1.30 |
| UPS 240607P00080000 | P | Jun 07, 2024 | 80.0 | 0.00 | 1.29 |
| UPS 240607P00085000 | P | Jun 07, 2024 | 85.0 | 0.00 | 1.29 |
| UPS 240607P00090000 | P | Jun 07, 2024 | 90.0 | 0.00 | 1.29 |
| UPS 240607P00095000 | P | Jun 07, 2024 | 95.0 | 0.00 | 1.29 |
| UPS 240607P00100000 | P | Jun 07, 2024 | 100.0 | 0.00 | 1.29 |
| UPS 240607P00105000 | P | Jun 07, 2024 | 105.0 | 0.00 | 1.29 |
| UPS 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 1.30 |
| UPS 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 1.31 |
| UPS 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 1.33 |
| UPS 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 1.37 |
| UPS 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.21 | 0.35 |
| UPS 240607P00131000 | P | Jun 07, 2024 | 131.0 | 0.26 | 0.77 |
| UPS 240607P00132000 | P | Jun 07, 2024 | 132.0 | 0.31 | 0.85 |
| UPS 240607P00133000 | P | Jun 07, 2024 | 133.0 | 0.38 | 0.68 |
| UPS 240607P00134000 | P | Jun 07, 2024 | 134.0 | 0.47 | 0.58 |
| UPS 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.56 | 0.66 |
| UPS 240607P00136000 | P | Jun 07, 2024 | 136.0 | 0.68 | 1.42 |
| UPS 240607P00137000 | P | Jun 07, 2024 | 137.0 | 0.83 | 0.94 |
| UPS 240607P00138000 | P | Jun 07, 2024 | 138.0 | 0.99 | 1.14 |
| UPS 240607P00139000 | P | Jun 07, 2024 | 139.0 | 1.19 | 1.29 |
| UPS 240607P00140000 | P | Jun 07, 2024 | 140.0 | 1.42 | 1.55 |
| UPS 240607P00141000 | P | Jun 07, 2024 | 141.0 | 1.68 | 1.85 |
| UPS 240607P00142000 | P | Jun 07, 2024 | 142.0 | 1.98 | 2.16 |
| UPS 240607P00143000 | P | Jun 07, 2024 | 143.0 | 2.33 | 2.90 |
| UPS 240607P00144000 | P | Jun 07, 2024 | 144.0 | 2.72 | 3.40 |
| UPS 240607P00145000 | P | Jun 07, 2024 | 145.0 | 3.15 | 3.40 |
| UPS 240607P00146000 | P | Jun 07, 2024 | 146.0 | 3.60 | 3.85 |
| UPS 240607P00147000 | P | Jun 07, 2024 | 147.0 | 4.15 | 4.45 |
| UPS 240607P00148000 | P | Jun 07, 2024 | 148.0 | 4.75 | 6.75 |
| UPS 240607P00149000 | P | Jun 07, 2024 | 149.0 | 5.35 | 6.50 |
| UPS 240607P00150000 | P | Jun 07, 2024 | 150.0 | 6.05 | 7.35 |
| UPS 240607P00152500 | P | Jun 07, 2024 | 152.5 | 7.95 | 8.40 |
| UPS 240607P00155000 | P | Jun 07, 2024 | 155.0 | 10.10 | 12.15 |
| UPS 240607P00157500 | P | Jun 07, 2024 | 157.5 | 12.10 | 13.40 |
| UPS 240607P00160000 | P | Jun 07, 2024 | 160.0 | 13.75 | 16.20 |
| UPS 240607P00162500 | P | Jun 07, 2024 | 162.5 | 15.85 | 19.00 |
| UPS 240607P00165000 | P | Jun 07, 2024 | 165.0 | 17.90 | 20.65 |
| UPS 240607P00167500 | P | Jun 07, 2024 | 167.5 | 20.40 | 22.90 |
| UPS 240607P00170000 | P | Jun 07, 2024 | 170.0 | 23.00 | 25.90 |
| UPS 240607P00175000 | P | Jun 07, 2024 | 175.0 | 27.90 | 31.75 |
| UPS 240607P00180000 | P | Jun 07, 2024 | 180.0 | 32.85 | 36.15 |
| UPS 240607P00185000 | P | Jun 07, 2024 | 185.0 | 37.85 | 41.45 |
| UPS 240607P00190000 | P | Jun 07, 2024 | 190.0 | 42.90 | 46.45 |
| UPS 240607P00195000 | P | Jun 07, 2024 | 195.0 | 47.80 | 51.05 |
| UPS 240607P00200000 | P | Jun 07, 2024 | 200.0 | 52.80 | 56.05 |
| UPS 240607P00205000 | P | Jun 07, 2024 | 205.0 | 57.90 | 61.65 |
| UPS 240607P00210000 | P | Jun 07, 2024 | 210.0 | 62.80 | 66.45 |
| UPS 240607P00215000 | P | Jun 07, 2024 | 215.0 | 67.85 | 71.25 |
| UPS 240607P00220000 | P | Jun 07, 2024 | 220.0 | 72.85 | 76.75 |
| UPS 240614C00132000 | C | Jun 14, 2024 | 132.0 | 13.95 | 15.40 |
| UPS 240614C00133000 | C | Jun 14, 2024 | 133.0 | 12.40 | 14.35 |
| UPS 240614C00134000 | C | Jun 14, 2024 | 134.0 | 11.55 | 13.80 |
| UPS 240614C00135000 | C | Jun 14, 2024 | 135.0 | 10.65 | 13.40 |
| UPS 240614C00136000 | C | Jun 14, 2024 | 136.0 | 10.70 | 12.40 |
| UPS 240614C00137000 | C | Jun 14, 2024 | 137.0 | 9.80 | 10.20 |
| UPS 240614C00138000 | C | Jun 14, 2024 | 138.0 | 8.90 | 9.40 |
| UPS 240614C00139000 | C | Jun 14, 2024 | 139.0 | 8.25 | 9.75 |
| UPS 240614C00140000 | C | Jun 14, 2024 | 140.0 | 7.45 | 7.85 |
| UPS 240614C00141000 | C | Jun 14, 2024 | 141.0 | 5.15 | 7.25 |
| UPS 240614C00142000 | C | Jun 14, 2024 | 142.0 | 6.05 | 6.40 |
| UPS 240614C00143000 | C | Jun 14, 2024 | 143.0 | 5.40 | 5.80 |
| UPS 240614C00144000 | C | Jun 14, 2024 | 144.0 | 4.80 | 5.00 |
| UPS 240614C00145000 | C | Jun 14, 2024 | 145.0 | 4.25 | 4.45 |
| UPS 240614C00146000 | C | Jun 14, 2024 | 146.0 | 3.70 | 3.95 |
| UPS 240614C00147000 | C | Jun 14, 2024 | 147.0 | 3.25 | 3.40 |
| UPS 240614C00148000 | C | Jun 14, 2024 | 148.0 | 2.85 | 2.98 |
| UPS 240614C00149000 | C | Jun 14, 2024 | 149.0 | 2.40 | 2.61 |
| UPS 240614C00150000 | C | Jun 14, 2024 | 150.0 | 1.65 | 2.26 |
| UPS 240614C00152500 | C | Jun 14, 2024 | 152.5 | 1.38 | 1.50 |
| UPS 240614C00155000 | C | Jun 14, 2024 | 155.0 | 0.85 | 0.97 |
| UPS 240614C00157500 | C | Jun 14, 2024 | 157.5 | 0.49 | 0.63 |
| UPS 240614C00160000 | C | Jun 14, 2024 | 160.0 | 0.27 | 0.39 |
| UPS 240614C00162500 | C | Jun 14, 2024 | 162.5 | 0.16 | 0.27 |
| UPS 240614C00165000 | C | Jun 14, 2024 | 165.0 | 0.00 | 2.27 |
| UPS 240614C00167500 | C | Jun 14, 2024 | 167.5 | 0.00 | 2.22 |
| UPS 240614C00170000 | C | Jun 14, 2024 | 170.0 | 0.00 | 2.20 |
| UPS 240614C00175000 | C | Jun 14, 2024 | 175.0 | 0.00 | 2.17 |
| UPS 240614P00132000 | P | Jun 14, 2024 | 132.0 | 0.47 | 0.67 |
| UPS 240614P00133000 | P | Jun 14, 2024 | 133.0 | 0.56 | 0.63 |
| UPS 240614P00134000 | P | Jun 14, 2024 | 134.0 | 0.66 | 2.33 |
| UPS 240614P00135000 | P | Jun 14, 2024 | 135.0 | 0.79 | 0.88 |
| UPS 240614P00136000 | P | Jun 14, 2024 | 136.0 | 0.92 | 1.21 |
| UPS 240614P00137000 | P | Jun 14, 2024 | 137.0 | 0.81 | 1.18 |
| UPS 240614P00138000 | P | Jun 14, 2024 | 138.0 | 1.26 | 1.38 |
| UPS 240614P00139000 | P | Jun 14, 2024 | 139.0 | 1.29 | 2.49 |
| UPS 240614P00140000 | P | Jun 14, 2024 | 140.0 | 1.72 | 1.89 |
| UPS 240614P00141000 | P | Jun 14, 2024 | 141.0 | 2.01 | 2.69 |
| UPS 240614P00142000 | P | Jun 14, 2024 | 142.0 | 2.33 | 2.90 |
| UPS 240614P00143000 | P | Jun 14, 2024 | 143.0 | 2.65 | 2.88 |
| UPS 240614P00144000 | P | Jun 14, 2024 | 144.0 | 3.05 | 3.45 |
| UPS 240614P00145000 | P | Jun 14, 2024 | 145.0 | 3.50 | 3.70 |
| UPS 240614P00146000 | P | Jun 14, 2024 | 146.0 | 4.00 | 4.15 |
| UPS 240614P00147000 | P | Jun 14, 2024 | 147.0 | 4.50 | 4.70 |
| UPS 240614P00148000 | P | Jun 14, 2024 | 148.0 | 5.05 | 7.10 |
| UPS 240614P00149000 | P | Jun 14, 2024 | 149.0 | 5.65 | 5.90 |
| UPS 240614P00150000 | P | Jun 14, 2024 | 150.0 | 6.35 | 6.60 |
| UPS 240614P00152500 | P | Jun 14, 2024 | 152.5 | 8.10 | 8.50 |
| UPS 240614P00155000 | P | Jun 14, 2024 | 155.0 | 10.05 | 10.85 |
| UPS 240614P00157500 | P | Jun 14, 2024 | 157.5 | 11.65 | 14.00 |
| UPS 240614P00160000 | P | Jun 14, 2024 | 160.0 | 14.40 | 15.75 |
| UPS 240614P00162500 | P | Jun 14, 2024 | 162.5 | 16.45 | 18.30 |
| UPS 240614P00165000 | P | Jun 14, 2024 | 165.0 | 19.20 | 21.35 |
| UPS 240614P00167500 | P | Jun 14, 2024 | 167.5 | 20.35 | 23.35 |
| UPS 240614P00170000 | P | Jun 14, 2024 | 170.0 | 23.00 | 25.70 |
| UPS 240614P00175000 | P | Jun 14, 2024 | 175.0 | 27.85 | 31.70 |
| UPS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 76.15 | 78.60 |
| UPS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 70.30 | 73.65 |
| UPS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 65.55 | 68.60 |
| UPS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 60.10 | 63.70 |
| UPS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 55.80 | 58.70 |
| UPS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 50.60 | 53.70 |
| UPS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 45.30 | 48.70 |
| UPS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 40.05 | 43.70 |
| UPS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 35.80 | 38.70 |
| UPS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 30.85 | 33.70 |
| UPS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 25.70 | 27.50 |
| UPS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 20.95 | 21.95 |
| UPS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 15.70 | 17.20 |
| UPS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 10.45 | 12.85 |
| UPS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 7.80 | 8.00 |
| UPS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 3.80 | 4.75 |
| UPS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 2.38 | 2.49 |
| UPS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 1.07 | 1.16 |
| UPS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.44 | 0.50 |
| UPS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.15 | 0.34 |
| UPS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.03 | 0.28 |
| UPS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.02 | 0.18 |
| UPS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.01 | 0.05 |
| UPS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.10 |
| UPS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.20 |
| UPS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.35 |
| UPS 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.70 |
| UPS 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 1.27 |
| UPS 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 1.27 |
| UPS 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.15 |
| UPS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.50 |
| UPS 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 2.13 |
| UPS 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 2.13 |
| UPS 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 2.13 |
| UPS 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 2.13 |
| UPS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.11 |
| UPS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.27 |
| UPS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 2.13 |
| UPS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.27 |
| UPS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.27 |
| UPS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.15 |
| UPS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.50 |
| UPS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.15 |
| UPS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.02 | 1.29 |
| UPS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.02 | 0.60 |
| UPS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.06 | 0.15 |
| UPS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.18 | 0.30 |
| UPS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.44 | 0.47 |
| UPS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.96 | 1.04 |
| UPS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.97 | 2.22 |
| UPS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 3.80 | 3.90 |
| UPS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 6.55 | 7.50 |
| UPS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 10.35 | 11.55 |
| UPS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 14.70 | 15.75 |
| UPS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 19.45 | 20.35 |
| UPS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 23.20 | 25.60 |
| UPS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 28.10 | 31.75 |
| UPS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 32.80 | 35.90 |
| UPS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 37.90 | 41.35 |
| UPS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 42.80 | 45.80 |
| UPS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 48.15 | 50.85 |
| UPS 240621P00200000 | P | Jun 21, 2024 | 200.0 | 53.10 | 55.55 |
| UPS 240621P00210000 | P | Jun 21, 2024 | 210.0 | 62.80 | 66.50 |
| UPS 240621P00220000 | P | Jun 21, 2024 | 220.0 | 73.60 | 75.80 |
| UPS 240621P00230000 | P | Jun 21, 2024 | 230.0 | 82.75 | 85.70 |
| UPS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 92.85 | 95.75 |
| UPS 240621P00250000 | P | Jun 21, 2024 | 250.0 | 102.80 | 105.75 |
| UPS 240621P00260000 | P | Jun 21, 2024 | 260.0 | 112.75 | 115.65 |
| UPS 240621P00270000 | P | Jun 21, 2024 | 270.0 | 122.75 | 125.85 |
| UPS 240621P00280000 | P | Jun 21, 2024 | 280.0 | 132.70 | 135.65 |
| UPS 240719C00070000 | C | Jul 19, 2024 | 70.0 | 75.95 | 78.65 |
| UPS 240719C00075000 | C | Jul 19, 2024 | 75.0 | 70.75 | 73.60 |
| UPS 240719C00080000 | C | Jul 19, 2024 | 80.0 | 65.70 | 68.65 |
| UPS 240719C00085000 | C | Jul 19, 2024 | 85.0 | 60.10 | 62.85 |
| UPS 240719C00090000 | C | Jul 19, 2024 | 90.0 | 55.05 | 58.70 |
| UPS 240719C00095000 | C | Jul 19, 2024 | 95.0 | 50.70 | 52.85 |
| UPS 240719C00100000 | C | Jul 19, 2024 | 100.0 | 45.20 | 48.70 |
| UPS 240719C00105000 | C | Jul 19, 2024 | 105.0 | 40.10 | 43.70 |
| UPS 240719C00110000 | C | Jul 19, 2024 | 110.0 | 35.80 | 38.70 |
| UPS 240719C00115000 | C | Jul 19, 2024 | 115.0 | 30.65 | 33.70 |
| UPS 240719C00120000 | C | Jul 19, 2024 | 120.0 | 25.95 | 28.65 |
| UPS 240719C00125000 | C | Jul 19, 2024 | 125.0 | 21.10 | 22.20 |
| UPS 240719C00130000 | C | Jul 19, 2024 | 130.0 | 16.70 | 17.35 |
| UPS 240719C00135000 | C | Jul 19, 2024 | 135.0 | 12.95 | 13.15 |
| UPS 240719C00140000 | C | Jul 19, 2024 | 140.0 | 9.20 | 9.35 |
| UPS 240719C00145000 | C | Jul 19, 2024 | 145.0 | 6.05 | 6.20 |
| UPS 240719C00150000 | C | Jul 19, 2024 | 150.0 | 3.65 | 3.80 |
| UPS 240719C00155000 | C | Jul 19, 2024 | 155.0 | 2.02 | 2.10 |
| UPS 240719C00160000 | C | Jul 19, 2024 | 160.0 | 1.03 | 1.09 |
| UPS 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.47 | 0.57 |
| UPS 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.25 | 0.31 |
| UPS 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.15 | 0.20 |
| UPS 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.04 | 0.17 |
| UPS 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.02 | 0.20 |
| UPS 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.01 | 0.20 |
| UPS 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.01 | 1.29 |
| UPS 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 1.29 |
| UPS 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 1.28 |
| UPS 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 1.27 |
| UPS 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 2.13 |
| UPS 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.10 |
| UPS 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.20 |
| UPS 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 2.13 |
| UPS 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 2.13 |
| UPS 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.15 |
| UPS 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 1.27 |
| UPS 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.25 |
| UPS 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.65 |
| UPS 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.01 | 1.30 |
| UPS 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.03 | 0.12 |
| UPS 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.05 | 0.30 |
| UPS 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.10 | 0.84 |
| UPS 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.44 | 0.49 |
| UPS 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.84 | 0.90 |
| UPS 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.57 | 1.65 |
| UPS 240719P00140000 | P | Jul 19, 2024 | 140.0 | 2.83 | 2.87 |
| UPS 240719P00145000 | P | Jul 19, 2024 | 145.0 | 4.60 | 4.75 |
| UPS 240719P00150000 | P | Jul 19, 2024 | 150.0 | 7.30 | 7.45 |
| UPS 240719P00155000 | P | Jul 19, 2024 | 155.0 | 9.80 | 12.40 |
| UPS 240719P00160000 | P | Jul 19, 2024 | 160.0 | 14.10 | 15.60 |
| UPS 240719P00165000 | P | Jul 19, 2024 | 165.0 | 19.60 | 20.65 |
| UPS 240719P00170000 | P | Jul 19, 2024 | 170.0 | 23.45 | 25.70 |
| UPS 240719P00175000 | P | Jul 19, 2024 | 175.0 | 27.90 | 31.45 |
| UPS 240719P00180000 | P | Jul 19, 2024 | 180.0 | 32.80 | 36.40 |
| UPS 240719P00185000 | P | Jul 19, 2024 | 185.0 | 37.80 | 40.85 |
| UPS 240719P00190000 | P | Jul 19, 2024 | 190.0 | 42.80 | 45.95 |
| UPS 240719P00195000 | P | Jul 19, 2024 | 195.0 | 47.80 | 50.90 |
| UPS 240719P00200000 | P | Jul 19, 2024 | 200.0 | 52.90 | 55.80 |
| UPS 240719P00210000 | P | Jul 19, 2024 | 210.0 | 62.80 | 66.45 |
| UPS 240719P00220000 | P | Jul 19, 2024 | 220.0 | 72.85 | 76.40 |
| UPS 240719P00230000 | P | Jul 19, 2024 | 230.0 | 82.85 | 85.90 |
| UPS 240719P00240000 | P | Jul 19, 2024 | 240.0 | 92.75 | 95.55 |
| UPS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 74.70 | 78.65 |
| UPS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 70.00 | 73.65 |
| UPS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 64.70 | 68.15 |
| UPS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 59.75 | 63.15 |
| UPS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 55.10 | 58.70 |
| UPS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 50.15 | 53.65 |
| UPS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 44.80 | 48.65 |
| UPS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 39.90 | 43.00 |
| UPS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 35.40 | 39.05 |
| UPS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 31.20 | 32.85 |
| UPS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 26.00 | 28.30 |
| UPS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 22.35 | 23.50 |
| UPS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 18.25 | 20.25 |
| UPS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 15.25 | 15.50 |
| UPS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 10.60 | 12.10 |
| UPS 240920C00145000 | C | Sep 20, 2024 | 145.0 | 7.60 | 9.15 |
| UPS 240920C00150000 | C | Sep 20, 2024 | 150.0 | 6.55 | 6.65 |
| UPS 240920C00155000 | C | Sep 20, 2024 | 155.0 | 4.55 | 4.70 |
| UPS 240920C00160000 | C | Sep 20, 2024 | 160.0 | 3.10 | 3.20 |
| UPS 240920C00165000 | C | Sep 20, 2024 | 165.0 | 2.02 | 2.13 |
| UPS 240920C00170000 | C | Sep 20, 2024 | 170.0 | 1.29 | 1.38 |
| UPS 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.80 | 0.89 |
| UPS 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.46 | 0.56 |
| UPS 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.30 | 0.39 |
| UPS 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.10 | 1.00 |
| UPS 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.05 | 1.40 |
| UPS 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.03 | 0.57 |
| UPS 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.00 | 1.31 |
| UPS 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 2.14 |
| UPS 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 2.13 |
| UPS 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 2.13 |
| UPS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.15 |
| UPS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.15 |
| UPS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 1.31 |
| UPS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.01 | 1.34 |
| UPS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 1.38 |
| UPS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.05 | 1.44 |
| UPS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.09 | 1.53 |
| UPS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.14 | 1.61 |
| UPS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.40 | 1.78 |
| UPS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.79 | 0.87 |
| UPS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.23 | 1.47 |
| UPS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 1.87 | 1.94 |
| UPS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 2.77 | 3.05 |
| UPS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 3.95 | 4.10 |
| UPS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 5.60 | 5.75 |
| UPS 240920P00145000 | P | Sep 20, 2024 | 145.0 | 7.65 | 7.80 |
| UPS 240920P00150000 | P | Sep 20, 2024 | 150.0 | 10.20 | 10.40 |
| UPS 240920P00155000 | P | Sep 20, 2024 | 155.0 | 13.25 | 14.50 |
| UPS 240920P00160000 | P | Sep 20, 2024 | 160.0 | 16.80 | 18.25 |
| UPS 240920P00165000 | P | Sep 20, 2024 | 165.0 | 20.75 | 22.05 |
| UPS 240920P00170000 | P | Sep 20, 2024 | 170.0 | 23.35 | 26.75 |
| UPS 240920P00175000 | P | Sep 20, 2024 | 175.0 | 28.00 | 31.60 |
| UPS 240920P00180000 | P | Sep 20, 2024 | 180.0 | 32.95 | 36.65 |
| UPS 240920P00185000 | P | Sep 20, 2024 | 185.0 | 37.80 | 41.75 |
| UPS 240920P00190000 | P | Sep 20, 2024 | 190.0 | 43.65 | 46.75 |
| UPS 240920P00195000 | P | Sep 20, 2024 | 195.0 | 47.80 | 51.75 |
| UPS 240920P00200000 | P | Sep 20, 2024 | 200.0 | 52.80 | 56.75 |
| UPS 240920P00210000 | P | Sep 20, 2024 | 210.0 | 62.85 | 66.70 |
| UPS 240920P00220000 | P | Sep 20, 2024 | 220.0 | 72.85 | 76.70 |
| UPS 240920P00230000 | P | Sep 20, 2024 | 230.0 | 83.00 | 86.75 |
| UPS 240920P00240000 | P | Sep 20, 2024 | 240.0 | 92.75 | 96.75 |
| UPS 241018C00075000 | C | Oct 18, 2024 | 75.0 | 70.10 | 73.65 |
| UPS 241018C00080000 | C | Oct 18, 2024 | 80.0 | 64.70 | 68.60 |
| UPS 241018C00085000 | C | Oct 18, 2024 | 85.0 | 59.75 | 63.40 |
| UPS 241018C00090000 | C | Oct 18, 2024 | 90.0 | 54.75 | 58.65 |
| UPS 241018C00095000 | C | Oct 18, 2024 | 95.0 | 49.75 | 53.70 |
| UPS 241018C00100000 | C | Oct 18, 2024 | 100.0 | 44.85 | 48.75 |
| UPS 241018C00105000 | C | Oct 18, 2024 | 105.0 | 40.30 | 43.95 |
| UPS 241018C00110000 | C | Oct 18, 2024 | 110.0 | 35.55 | 38.50 |
| UPS 241018C00115000 | C | Oct 18, 2024 | 115.0 | 31.75 | 33.05 |
| UPS 241018C00120000 | C | Oct 18, 2024 | 120.0 | 26.65 | 28.65 |
| UPS 241018C00125000 | C | Oct 18, 2024 | 125.0 | 23.65 | 23.95 |
| UPS 241018C00130000 | C | Oct 18, 2024 | 130.0 | 19.70 | 19.95 |
| UPS 241018C00135000 | C | Oct 18, 2024 | 135.0 | 16.05 | 16.25 |
| UPS 241018C00140000 | C | Oct 18, 2024 | 140.0 | 12.65 | 12.95 |
| UPS 241018C00145000 | C | Oct 18, 2024 | 145.0 | 9.85 | 10.00 |
| UPS 241018C00150000 | C | Oct 18, 2024 | 150.0 | 7.40 | 7.55 |
| UPS 241018C00155000 | C | Oct 18, 2024 | 155.0 | 5.40 | 5.55 |
| UPS 241018C00160000 | C | Oct 18, 2024 | 160.0 | 3.85 | 3.95 |
| UPS 241018C00165000 | C | Oct 18, 2024 | 165.0 | 2.64 | 2.75 |
| UPS 241018C00170000 | C | Oct 18, 2024 | 170.0 | 1.80 | 1.87 |
| UPS 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.17 | 1.24 |
| UPS 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.74 | 0.84 |
| UPS 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.45 | 0.57 |
| UPS 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.30 | 0.76 |
| UPS 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.11 | 1.49 |
| UPS 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.06 | 1.42 |
| UPS 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.01 | 1.35 |
| UPS 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 2.15 |
| UPS 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.30 |
| UPS 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.01 | 2.16 |
| UPS 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.02 | 1.33 |
| UPS 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.09 | 0.19 |
| UPS 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.13 | 1.46 |
| UPS 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.12 | 1.57 |
| UPS 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.23 | 1.76 |
| UPS 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.70 | 0.76 |
| UPS 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.06 | 1.12 |
| UPS 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.55 | 1.63 |
| UPS 241018P00125000 | P | Oct 18, 2024 | 125.0 | 2.27 | 2.34 |
| UPS 241018P00130000 | P | Oct 18, 2024 | 130.0 | 3.20 | 4.00 |
| UPS 241018P00135000 | P | Oct 18, 2024 | 135.0 | 4.50 | 4.60 |
| UPS 241018P00140000 | P | Oct 18, 2024 | 140.0 | 6.10 | 6.25 |
| UPS 241018P00145000 | P | Oct 18, 2024 | 145.0 | 8.15 | 8.35 |
| UPS 241018P00150000 | P | Oct 18, 2024 | 150.0 | 10.70 | 10.90 |
| UPS 241018P00155000 | P | Oct 18, 2024 | 155.0 | 13.70 | 14.45 |
| UPS 241018P00160000 | P | Oct 18, 2024 | 160.0 | 17.15 | 17.75 |
| UPS 241018P00165000 | P | Oct 18, 2024 | 165.0 | 21.00 | 22.40 |
| UPS 241018P00170000 | P | Oct 18, 2024 | 170.0 | 25.30 | 25.85 |
| UPS 241018P00175000 | P | Oct 18, 2024 | 175.0 | 28.85 | 31.15 |
| UPS 241018P00180000 | P | Oct 18, 2024 | 180.0 | 32.85 | 36.35 |
| UPS 241018P00185000 | P | Oct 18, 2024 | 185.0 | 37.80 | 41.75 |
| UPS 241018P00190000 | P | Oct 18, 2024 | 190.0 | 42.80 | 46.75 |
| UPS 241018P00195000 | P | Oct 18, 2024 | 195.0 | 47.80 | 51.75 |
| UPS 241018P00200000 | P | Oct 18, 2024 | 200.0 | 52.90 | 56.40 |
| UPS 241018P00210000 | P | Oct 18, 2024 | 210.0 | 62.85 | 66.60 |
| UPS 241018P00220000 | P | Oct 18, 2024 | 220.0 | 72.80 | 76.40 |
| UPS 250117C00070000 | C | Jan 17, 2025 | 70.0 | 75.00 | 78.65 |
| UPS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 69.75 | 72.95 |
| UPS 250117C00080000 | C | Jan 17, 2025 | 80.0 | 64.70 | 68.65 |
| UPS 250117C00085000 | C | Jan 17, 2025 | 85.0 | 60.10 | 63.60 |
| UPS 250117C00090000 | C | Jan 17, 2025 | 90.0 | 55.00 | 58.70 |
| UPS 250117C00095000 | C | Jan 17, 2025 | 95.0 | 50.20 | 53.75 |
| UPS 250117C00100000 | C | Jan 17, 2025 | 100.0 | 45.20 | 49.15 |
| UPS 250117C00105000 | C | Jan 17, 2025 | 105.0 | 41.70 | 43.85 |
| UPS 250117C00110000 | C | Jan 17, 2025 | 110.0 | 37.25 | 38.40 |
| UPS 250117C00115000 | C | Jan 17, 2025 | 115.0 | 33.45 | 33.90 |
| UPS 250117C00120000 | C | Jan 17, 2025 | 120.0 | 28.55 | 29.75 |
| UPS 250117C00125000 | C | Jan 17, 2025 | 125.0 | 25.50 | 26.75 |
| UPS 250117C00130000 | C | Jan 17, 2025 | 130.0 | 20.90 | 22.15 |
| UPS 250117C00135000 | C | Jan 17, 2025 | 135.0 | 18.40 | 18.65 |
| UPS 250117C00140000 | C | Jan 17, 2025 | 140.0 | 14.70 | 15.55 |
| UPS 250117C00145000 | C | Jan 17, 2025 | 145.0 | 12.45 | 12.70 |
| UPS 250117C00150000 | C | Jan 17, 2025 | 150.0 | 10.05 | 10.25 |
| UPS 250117C00155000 | C | Jan 17, 2025 | 155.0 | 7.95 | 8.15 |
| UPS 250117C00160000 | C | Jan 17, 2025 | 160.0 | 6.20 | 6.35 |
| UPS 250117C00165000 | C | Jan 17, 2025 | 165.0 | 4.70 | 4.90 |
| UPS 250117C00170000 | C | Jan 17, 2025 | 170.0 | 3.55 | 3.70 |
| UPS 250117C00175000 | C | Jan 17, 2025 | 175.0 | 2.59 | 2.72 |
| UPS 250117C00180000 | C | Jan 17, 2025 | 180.0 | 1.71 | 2.00 |
| UPS 250117C00185000 | C | Jan 17, 2025 | 185.0 | 1.35 | 1.46 |
| UPS 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.96 | 1.07 |
| UPS 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.61 | 0.78 |
| UPS 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.45 | 0.61 |
| UPS 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.22 | 0.35 |
| UPS 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.15 | 0.26 |
| UPS 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.08 | 0.16 |
| UPS 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.02 | 0.70 |
| UPS 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.01 | 0.11 |
| UPS 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.01 | 0.22 |
| UPS 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.01 | 0.23 |
| UPS 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.01 | 0.09 |
| UPS 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.00 | 1.29 |
| UPS 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.01 | 0.08 |
| UPS 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.04 | 0.40 |
| UPS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.06 | 0.65 |
| UPS 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.10 | 0.25 |
| UPS 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.15 | 0.39 |
| UPS 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.34 | 1.00 |
| UPS 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.33 | 1.56 |
| UPS 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.86 | 0.93 |
| UPS 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.20 | 1.28 |
| UPS 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.67 | 1.73 |
| UPS 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.28 | 2.36 |
| UPS 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.05 | 3.15 |
| UPS 250117P00125000 | P | Jan 17, 2025 | 125.0 | 4.00 | 4.15 |
| UPS 250117P00130000 | P | Jan 17, 2025 | 130.0 | 5.20 | 5.35 |
| UPS 250117P00135000 | P | Jan 17, 2025 | 135.0 | 6.65 | 6.90 |
| UPS 250117P00140000 | P | Jan 17, 2025 | 140.0 | 8.50 | 8.70 |
| UPS 250117P00145000 | P | Jan 17, 2025 | 145.0 | 10.55 | 10.80 |
| UPS 250117P00150000 | P | Jan 17, 2025 | 150.0 | 13.00 | 13.30 |
| UPS 250117P00155000 | P | Jan 17, 2025 | 155.0 | 15.80 | 16.75 |
| UPS 250117P00160000 | P | Jan 17, 2025 | 160.0 | 19.00 | 19.40 |
| UPS 250117P00165000 | P | Jan 17, 2025 | 165.0 | 22.50 | 23.75 |
| UPS 250117P00170000 | P | Jan 17, 2025 | 170.0 | 26.35 | 27.70 |
| UPS 250117P00175000 | P | Jan 17, 2025 | 175.0 | 30.50 | 31.90 |
| UPS 250117P00180000 | P | Jan 17, 2025 | 180.0 | 34.65 | 35.90 |
| UPS 250117P00185000 | P | Jan 17, 2025 | 185.0 | 37.90 | 41.85 |
| UPS 250117P00190000 | P | Jan 17, 2025 | 190.0 | 42.80 | 46.75 |
| UPS 250117P00195000 | P | Jan 17, 2025 | 195.0 | 47.90 | 51.75 |
| UPS 250117P00200000 | P | Jan 17, 2025 | 200.0 | 52.80 | 56.75 |
| UPS 250117P00210000 | P | Jan 17, 2025 | 210.0 | 62.80 | 66.60 |
| UPS 250117P00220000 | P | Jan 17, 2025 | 220.0 | 72.75 | 76.60 |
| UPS 250117P00230000 | P | Jan 17, 2025 | 230.0 | 82.75 | 86.70 |
| UPS 250117P00240000 | P | Jan 17, 2025 | 240.0 | 92.75 | 96.40 |
| UPS 250117P00250000 | P | Jan 17, 2025 | 250.0 | 103.55 | 106.65 |
| UPS 250117P00260000 | P | Jan 17, 2025 | 260.0 | 112.70 | 116.65 |
| UPS 250117P00270000 | P | Jan 17, 2025 | 270.0 | 122.70 | 126.30 |
| UPS 250117P00280000 | P | Jan 17, 2025 | 280.0 | 132.75 | 136.40 |
| UPS 250117P00290000 | P | Jan 17, 2025 | 290.0 | 142.70 | 146.60 |
| UPS 250117P00300000 | P | Jan 17, 2025 | 300.0 | 152.65 | 156.20 |
| UPS 250321C00075000 | C | Mar 21, 2025 | 75.0 | 69.70 | 73.65 |
| UPS 250321C00080000 | C | Mar 21, 2025 | 80.0 | 64.70 | 68.55 |
| UPS 250321C00085000 | C | Mar 21, 2025 | 85.0 | 59.70 | 63.95 |
| UPS 250321C00090000 | C | Mar 21, 2025 | 90.0 | 54.75 | 58.75 |
| UPS 250321C00095000 | C | Mar 21, 2025 | 95.0 | 50.05 | 54.05 |
| UPS 250321C00100000 | C | Mar 21, 2025 | 100.0 | 46.35 | 48.05 |
| UPS 250321C00105000 | C | Mar 21, 2025 | 105.0 | 41.95 | 43.70 |
| UPS 250321C00110000 | C | Mar 21, 2025 | 110.0 | 37.30 | 39.50 |
| UPS 250321C00115000 | C | Mar 21, 2025 | 115.0 | 34.20 | 34.80 |
| UPS 250321C00120000 | C | Mar 21, 2025 | 120.0 | 30.40 | 30.80 |
| UPS 250321C00125000 | C | Mar 21, 2025 | 125.0 | 26.70 | 27.10 |
| UPS 250321C00130000 | C | Mar 21, 2025 | 130.0 | 23.10 | 24.05 |
| UPS 250321C00135000 | C | Mar 21, 2025 | 135.0 | 19.95 | 20.35 |
| UPS 250321C00140000 | C | Mar 21, 2025 | 140.0 | 16.10 | 17.20 |
| UPS 250321C00145000 | C | Mar 21, 2025 | 145.0 | 14.15 | 15.45 |
| UPS 250321C00150000 | C | Mar 21, 2025 | 150.0 | 11.15 | 12.00 |
| UPS 250321C00155000 | C | Mar 21, 2025 | 155.0 | 9.55 | 9.85 |
| UPS 250321C00160000 | C | Mar 21, 2025 | 160.0 | 7.70 | 8.00 |
| UPS 250321C00165000 | C | Mar 21, 2025 | 165.0 | 6.10 | 6.35 |
| UPS 250321C00170000 | C | Mar 21, 2025 | 170.0 | 4.75 | 5.00 |
| UPS 250321C00175000 | C | Mar 21, 2025 | 175.0 | 3.70 | 3.90 |
| UPS 250321C00180000 | C | Mar 21, 2025 | 180.0 | 2.84 | 3.00 |
| UPS 250321C00185000 | C | Mar 21, 2025 | 185.0 | 2.14 | 2.29 |
| UPS 250321C00190000 | C | Mar 21, 2025 | 190.0 | 1.58 | 1.74 |
| UPS 250321C00195000 | C | Mar 21, 2025 | 195.0 | 1.16 | 1.35 |
| UPS 250321C00200000 | C | Mar 21, 2025 | 200.0 | 0.84 | 1.04 |
| UPS 250321C00210000 | C | Mar 21, 2025 | 210.0 | 0.00 | 2.62 |
| UPS 250321C00220000 | C | Mar 21, 2025 | 220.0 | 0.00 | 2.39 |
| UPS 250321P00075000 | P | Mar 21, 2025 | 75.0 | 0.00 | 2.36 |
| UPS 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.00 | 2.47 |
| UPS 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.00 | 1.32 |
| UPS 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.00 | 2.51 |
| UPS 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.99 | 1.28 |
| UPS 250321P00100000 | P | Mar 21, 2025 | 100.0 | 1.37 | 1.66 |
| UPS 250321P00105000 | P | Mar 21, 2025 | 105.0 | 1.84 | 2.00 |
| UPS 250321P00110000 | P | Mar 21, 2025 | 110.0 | 2.40 | 2.51 |
| UPS 250321P00115000 | P | Mar 21, 2025 | 115.0 | 3.15 | 3.65 |
| UPS 250321P00120000 | P | Mar 21, 2025 | 120.0 | 4.05 | 4.20 |
| UPS 250321P00125000 | P | Mar 21, 2025 | 125.0 | 5.15 | 5.35 |
| UPS 250321P00130000 | P | Mar 21, 2025 | 130.0 | 6.50 | 6.70 |
| UPS 250321P00135000 | P | Mar 21, 2025 | 135.0 | 8.05 | 8.30 |
| UPS 250321P00140000 | P | Mar 21, 2025 | 140.0 | 9.90 | 10.25 |
| UPS 250321P00145000 | P | Mar 21, 2025 | 145.0 | 12.00 | 12.35 |
| UPS 250321P00150000 | P | Mar 21, 2025 | 150.0 | 14.40 | 14.80 |
| UPS 250321P00155000 | P | Mar 21, 2025 | 155.0 | 17.15 | 18.25 |
| UPS 250321P00160000 | P | Mar 21, 2025 | 160.0 | 20.25 | 20.75 |
| UPS 250321P00165000 | P | Mar 21, 2025 | 165.0 | 23.60 | 25.10 |
| UPS 250321P00170000 | P | Mar 21, 2025 | 170.0 | 27.25 | 28.70 |
| UPS 250321P00175000 | P | Mar 21, 2025 | 175.0 | 31.15 | 32.70 |
| UPS 250321P00180000 | P | Mar 21, 2025 | 180.0 | 33.45 | 35.90 |
| UPS 250321P00185000 | P | Mar 21, 2025 | 185.0 | 39.25 | 40.75 |
| UPS 250321P00190000 | P | Mar 21, 2025 | 190.0 | 42.85 | 46.85 |
| UPS 250321P00195000 | P | Mar 21, 2025 | 195.0 | 47.55 | 51.80 |
| UPS 250321P00200000 | P | Mar 21, 2025 | 200.0 | 52.60 | 56.75 |
| UPS 250321P00210000 | P | Mar 21, 2025 | 210.0 | 62.60 | 66.75 |
| UPS 250321P00220000 | P | Mar 21, 2025 | 220.0 | 72.75 | 76.70 |
| UPS 250620C00075000 | C | Jun 20, 2025 | 75.0 | 69.00 | 74.00 |
| UPS 250620C00080000 | C | Jun 20, 2025 | 80.0 | 64.00 | 69.00 |
| UPS 250620C00085000 | C | Jun 20, 2025 | 85.0 | 59.55 | 64.00 |
| UPS 250620C00090000 | C | Jun 20, 2025 | 90.0 | 54.50 | 59.00 |
| UPS 250620C00095000 | C | Jun 20, 2025 | 95.0 | 50.45 | 53.50 |
| UPS 250620C00100000 | C | Jun 20, 2025 | 100.0 | 45.65 | 49.75 |
| UPS 250620C00105000 | C | Jun 20, 2025 | 105.0 | 42.25 | 44.95 |
| UPS 250620C00110000 | C | Jun 20, 2025 | 110.0 | 38.15 | 39.65 |
| UPS 250620C00115000 | C | Jun 20, 2025 | 115.0 | 35.10 | 35.70 |
| UPS 250620C00120000 | C | Jun 20, 2025 | 120.0 | 31.35 | 32.10 |
| UPS 250620C00125000 | C | Jun 20, 2025 | 125.0 | 27.95 | 28.40 |
| UPS 250620C00130000 | C | Jun 20, 2025 | 130.0 | 24.65 | 25.00 |
| UPS 250620C00135000 | C | Jun 20, 2025 | 135.0 | 21.40 | 23.10 |
| UPS 250620C00140000 | C | Jun 20, 2025 | 140.0 | 18.60 | 18.95 |
| UPS 250620C00145000 | C | Jun 20, 2025 | 145.0 | 15.00 | 16.30 |
| UPS 250620C00150000 | C | Jun 20, 2025 | 150.0 | 13.60 | 13.90 |
| UPS 250620C00155000 | C | Jun 20, 2025 | 155.0 | 11.40 | 11.75 |
| UPS 250620C00160000 | C | Jun 20, 2025 | 160.0 | 9.50 | 9.80 |
| UPS 250620C00165000 | C | Jun 20, 2025 | 165.0 | 6.95 | 8.15 |
| UPS 250620C00170000 | C | Jun 20, 2025 | 170.0 | 6.50 | 6.70 |
| UPS 250620C00175000 | C | Jun 20, 2025 | 175.0 | 4.40 | 5.50 |
| UPS 250620C00180000 | C | Jun 20, 2025 | 180.0 | 4.25 | 4.45 |
| UPS 250620C00185000 | C | Jun 20, 2025 | 185.0 | 3.40 | 3.55 |
| UPS 250620C00190000 | C | Jun 20, 2025 | 190.0 | 2.71 | 2.88 |
| UPS 250620C00195000 | C | Jun 20, 2025 | 195.0 | 2.10 | 2.28 |
| UPS 250620C00200000 | C | Jun 20, 2025 | 200.0 | 1.66 | 1.83 |
| UPS 250620C00210000 | C | Jun 20, 2025 | 210.0 | 0.99 | 1.20 |
| UPS 250620C00220000 | C | Jun 20, 2025 | 220.0 | 0.59 | 0.80 |
| UPS 250620C00230000 | C | Jun 20, 2025 | 230.0 | 0.03 | 4.65 |
| UPS 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.05 | 1.00 |
| UPS 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.20 | 1.21 |
| UPS 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.67 | 1.60 |
| UPS 250620P00090000 | P | Jun 20, 2025 | 90.0 | 1.13 | 1.42 |
| UPS 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.48 | 1.68 |
| UPS 250620P00100000 | P | Jun 20, 2025 | 100.0 | 2.03 | 2.21 |
| UPS 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.64 | 2.82 |
| UPS 250620P00110000 | P | Jun 20, 2025 | 110.0 | 3.40 | 3.55 |
| UPS 250620P00115000 | P | Jun 20, 2025 | 115.0 | 4.30 | 4.45 |
| UPS 250620P00120000 | P | Jun 20, 2025 | 120.0 | 5.35 | 6.50 |
| UPS 250620P00125000 | P | Jun 20, 2025 | 125.0 | 6.60 | 6.80 |
| UPS 250620P00130000 | P | Jun 20, 2025 | 130.0 | 8.05 | 8.25 |
| UPS 250620P00135000 | P | Jun 20, 2025 | 135.0 | 9.70 | 9.95 |
| UPS 250620P00140000 | P | Jun 20, 2025 | 140.0 | 11.60 | 11.95 |
| UPS 250620P00145000 | P | Jun 20, 2025 | 145.0 | 13.75 | 14.05 |
| UPS 250620P00150000 | P | Jun 20, 2025 | 150.0 | 16.15 | 16.65 |
| UPS 250620P00155000 | P | Jun 20, 2025 | 155.0 | 18.80 | 19.25 |
| UPS 250620P00160000 | P | Jun 20, 2025 | 160.0 | 21.75 | 22.30 |
| UPS 250620P00165000 | P | Jun 20, 2025 | 165.0 | 25.00 | 25.45 |
| UPS 250620P00170000 | P | Jun 20, 2025 | 170.0 | 28.45 | 30.80 |
| UPS 250620P00175000 | P | Jun 20, 2025 | 175.0 | 32.10 | 32.70 |
| UPS 250620P00180000 | P | Jun 20, 2025 | 180.0 | 36.10 | 37.75 |
| UPS 250620P00185000 | P | Jun 20, 2025 | 185.0 | 40.25 | 41.05 |
| UPS 250620P00190000 | P | Jun 20, 2025 | 190.0 | 42.75 | 46.10 |
| UPS 250620P00195000 | P | Jun 20, 2025 | 195.0 | 47.50 | 52.50 |
| UPS 250620P00200000 | P | Jun 20, 2025 | 200.0 | 52.50 | 57.50 |
| UPS 250620P00210000 | P | Jun 20, 2025 | 210.0 | 62.50 | 67.00 |
| UPS 250620P00220000 | P | Jun 20, 2025 | 220.0 | 72.50 | 77.50 |
| UPS 250620P00230000 | P | Jun 20, 2025 | 230.0 | 82.50 | 87.50 |
| UPS 260116C00070000 | C | Jan 16, 2026 | 70.0 | 74.50 | 79.00 |
| UPS 260116C00075000 | C | Jan 16, 2026 | 75.0 | 69.50 | 74.00 |
| UPS 260116C00080000 | C | Jan 16, 2026 | 80.0 | 66.50 | 68.95 |
| UPS 260116C00085000 | C | Jan 16, 2026 | 85.0 | 59.00 | 64.00 |
| UPS 260116C00090000 | C | Jan 16, 2026 | 90.0 | 54.65 | 59.35 |
| UPS 260116C00095000 | C | Jan 16, 2026 | 95.0 | 51.10 | 54.45 |
| UPS 260116C00100000 | C | Jan 16, 2026 | 100.0 | 48.20 | 49.25 |
| UPS 260116C00105000 | C | Jan 16, 2026 | 105.0 | 44.30 | 45.50 |
| UPS 260116C00110000 | C | Jan 16, 2026 | 110.0 | 40.55 | 41.35 |
| UPS 260116C00115000 | C | Jan 16, 2026 | 115.0 | 36.85 | 37.80 |
| UPS 260116C00120000 | C | Jan 16, 2026 | 120.0 | 31.50 | 34.60 |
| UPS 260116C00125000 | C | Jan 16, 2026 | 125.0 | 28.60 | 31.00 |
| UPS 260116C00130000 | C | Jan 16, 2026 | 130.0 | 27.10 | 27.90 |
| UPS 260116C00135000 | C | Jan 16, 2026 | 135.0 | 24.50 | 25.05 |
| UPS 260116C00140000 | C | Jan 16, 2026 | 140.0 | 21.90 | 22.35 |
| UPS 260116C00145000 | C | Jan 16, 2026 | 145.0 | 19.40 | 19.85 |
| UPS 260116C00150000 | C | Jan 16, 2026 | 150.0 | 17.15 | 17.50 |
| UPS 260116C00155000 | C | Jan 16, 2026 | 155.0 | 15.00 | 15.35 |
| UPS 260116C00160000 | C | Jan 16, 2026 | 160.0 | 13.15 | 13.40 |
| UPS 260116C00165000 | C | Jan 16, 2026 | 165.0 | 11.30 | 11.65 |
| UPS 260116C00170000 | C | Jan 16, 2026 | 170.0 | 9.70 | 10.05 |
| UPS 260116C00175000 | C | Jan 16, 2026 | 175.0 | 8.30 | 8.65 |
| UPS 260116C00180000 | C | Jan 16, 2026 | 180.0 | 7.05 | 7.35 |
| UPS 260116C00185000 | C | Jan 16, 2026 | 185.0 | 5.95 | 6.25 |
| UPS 260116C00190000 | C | Jan 16, 2026 | 190.0 | 5.00 | 5.30 |
| UPS 260116C00195000 | C | Jan 16, 2026 | 195.0 | 4.15 | 4.50 |
| UPS 260116C00200000 | C | Jan 16, 2026 | 200.0 | 3.50 | 3.80 |
| UPS 260116C00210000 | C | Jan 16, 2026 | 210.0 | 2.39 | 2.66 |
| UPS 260116C00220000 | C | Jan 16, 2026 | 220.0 | 1.62 | 1.88 |
| UPS 260116C00230000 | C | Jan 16, 2026 | 230.0 | 1.10 | 1.46 |
| UPS 260116C00240000 | C | Jan 16, 2026 | 240.0 | 0.85 | 1.05 |
| UPS 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.49 | 0.95 |
| UPS 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.70 | 1.25 |
| UPS 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.00 | 1.50 |
| UPS 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.16 | 1.94 |
| UPS 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.25 | 2.47 |
| UPS 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.03 | 3.10 |
| UPS 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.55 | 3.80 |
| UPS 260116P00105000 | P | Jan 16, 2026 | 105.0 | 4.45 | 4.65 |
| UPS 260116P00110000 | P | Jan 16, 2026 | 110.0 | 5.45 | 5.70 |
| UPS 260116P00115000 | P | Jan 16, 2026 | 115.0 | 6.55 | 6.85 |
| UPS 260116P00120000 | P | Jan 16, 2026 | 120.0 | 7.85 | 8.20 |
| UPS 260116P00125000 | P | Jan 16, 2026 | 125.0 | 9.30 | 9.65 |
| UPS 260116P00130000 | P | Jan 16, 2026 | 130.0 | 10.95 | 11.25 |
| UPS 260116P00135000 | P | Jan 16, 2026 | 135.0 | 12.80 | 13.15 |
| UPS 260116P00140000 | P | Jan 16, 2026 | 140.0 | 14.80 | 15.10 |
| UPS 260116P00145000 | P | Jan 16, 2026 | 145.0 | 16.95 | 18.10 |
| UPS 260116P00150000 | P | Jan 16, 2026 | 150.0 | 19.25 | 19.75 |
| UPS 260116P00155000 | P | Jan 16, 2026 | 155.0 | 21.85 | 22.35 |
| UPS 260116P00160000 | P | Jan 16, 2026 | 160.0 | 24.60 | 25.15 |
| UPS 260116P00165000 | P | Jan 16, 2026 | 165.0 | 27.55 | 28.30 |
| UPS 260116P00170000 | P | Jan 16, 2026 | 170.0 | 30.10 | 31.55 |
| UPS 260116P00175000 | P | Jan 16, 2026 | 175.0 | 34.15 | 35.95 |
| UPS 260116P00180000 | P | Jan 16, 2026 | 180.0 | 37.75 | 38.55 |
| UPS 260116P00185000 | P | Jan 16, 2026 | 185.0 | 41.65 | 42.40 |
| UPS 260116P00190000 | P | Jan 16, 2026 | 190.0 | 45.65 | 46.45 |
| UPS 260116P00195000 | P | Jan 16, 2026 | 195.0 | 49.10 | 50.75 |
| UPS 260116P00200000 | P | Jan 16, 2026 | 200.0 | 53.90 | 57.15 |
| UPS 260116P00210000 | P | Jan 16, 2026 | 210.0 | 62.50 | 67.50 |
| UPS 260116P00220000 | P | Jan 16, 2026 | 220.0 | 72.50 | 76.95 |
| UPS 260116P00230000 | P | Jan 16, 2026 | 230.0 | 82.50 | 87.45 |
| UPS 260116P00240000 | P | Jan 16, 2026 | 240.0 | 92.50 | 97.50 |
OPRA data is delayed 15 minutes.