Options Lookup
Urban Outfitters Inc (URBN)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| URBN 240503C00025000 | C | May 03, 2024 | 25.0 | 13.00 | 16.90 |
| URBN 240503C00026000 | C | May 03, 2024 | 26.0 | 12.70 | 15.60 |
| URBN 240503C00027000 | C | May 03, 2024 | 27.0 | 10.40 | 14.50 |
| URBN 240503C00028000 | C | May 03, 2024 | 28.0 | 10.90 | 13.80 |
| URBN 240503C00029000 | C | May 03, 2024 | 29.0 | 10.20 | 12.00 |
| URBN 240503C00030000 | C | May 03, 2024 | 30.0 | 8.00 | 11.10 |
| URBN 240503C00031000 | C | May 03, 2024 | 31.0 | 6.70 | 9.90 |
| URBN 240503C00032000 | C | May 03, 2024 | 32.0 | 7.20 | 7.60 |
| URBN 240503C00033000 | C | May 03, 2024 | 33.0 | 6.30 | 8.10 |
| URBN 240503C00034000 | C | May 03, 2024 | 34.0 | 5.30 | 6.30 |
| URBN 240503C00035000 | C | May 03, 2024 | 35.0 | 4.30 | 4.50 |
| URBN 240503C00036000 | C | May 03, 2024 | 36.0 | 2.15 | 3.50 |
| URBN 240503C00037000 | C | May 03, 2024 | 37.0 | 2.25 | 2.60 |
| URBN 240503C00038000 | C | May 03, 2024 | 38.0 | 1.30 | 1.50 |
| URBN 240503C00039000 | C | May 03, 2024 | 39.0 | 0.50 | 0.65 |
| URBN 240503C00040000 | C | May 03, 2024 | 40.0 | 0.10 | 0.20 |
| URBN 240503C00041000 | C | May 03, 2024 | 41.0 | 0.00 | 0.10 |
| URBN 240503C00042000 | C | May 03, 2024 | 42.0 | 0.00 | 0.10 |
| URBN 240503C00043000 | C | May 03, 2024 | 43.0 | 0.00 | 0.75 |
| URBN 240503C00044000 | C | May 03, 2024 | 44.0 | 0.00 | 0.75 |
| URBN 240503C00045000 | C | May 03, 2024 | 45.0 | 0.00 | 0.75 |
| URBN 240503C00046000 | C | May 03, 2024 | 46.0 | 0.00 | 0.75 |
| URBN 240503C00047000 | C | May 03, 2024 | 47.0 | 0.00 | 0.90 |
| URBN 240503C00048000 | C | May 03, 2024 | 48.0 | 0.00 | 0.75 |
| URBN 240503C00049000 | C | May 03, 2024 | 49.0 | 0.00 | 0.90 |
| URBN 240503C00050000 | C | May 03, 2024 | 50.0 | 0.00 | 0.90 |
| URBN 240503C00051000 | C | May 03, 2024 | 51.0 | 0.00 | 0.90 |
| URBN 240503C00052000 | C | May 03, 2024 | 52.0 | 0.00 | 0.75 |
| URBN 240503C00053000 | C | May 03, 2024 | 53.0 | 0.00 | 0.90 |
| URBN 240503C00055000 | C | May 03, 2024 | 55.0 | 0.00 | 0.90 |
| URBN 240503C00060000 | C | May 03, 2024 | 60.0 | 0.00 | 0.05 |
| URBN 240503P00025000 | P | May 03, 2024 | 25.0 | 0.00 | 0.90 |
| URBN 240503P00026000 | P | May 03, 2024 | 26.0 | 0.00 | 0.90 |
| URBN 240503P00027000 | P | May 03, 2024 | 27.0 | 0.00 | 0.90 |
| URBN 240503P00028000 | P | May 03, 2024 | 28.0 | 0.00 | 0.90 |
| URBN 240503P00029000 | P | May 03, 2024 | 29.0 | 0.00 | 0.90 |
| URBN 240503P00030000 | P | May 03, 2024 | 30.0 | 0.00 | 0.90 |
| URBN 240503P00031000 | P | May 03, 2024 | 31.0 | 0.00 | 0.90 |
| URBN 240503P00032000 | P | May 03, 2024 | 32.0 | 0.00 | 0.05 |
| URBN 240503P00033000 | P | May 03, 2024 | 33.0 | 0.00 | 0.75 |
| URBN 240503P00034000 | P | May 03, 2024 | 34.0 | 0.00 | 0.90 |
| URBN 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.10 |
| URBN 240503P00036000 | P | May 03, 2024 | 36.0 | 0.00 | 0.05 |
| URBN 240503P00037000 | P | May 03, 2024 | 37.0 | 0.00 | 0.85 |
| URBN 240503P00038000 | P | May 03, 2024 | 38.0 | 0.00 | 0.10 |
| URBN 240503P00039000 | P | May 03, 2024 | 39.0 | 0.15 | 0.25 |
| URBN 240503P00040000 | P | May 03, 2024 | 40.0 | 0.70 | 1.65 |
| URBN 240503P00041000 | P | May 03, 2024 | 41.0 | 1.30 | 1.90 |
| URBN 240503P00042000 | P | May 03, 2024 | 42.0 | 2.40 | 2.80 |
| URBN 240503P00043000 | P | May 03, 2024 | 43.0 | 2.55 | 5.10 |
| URBN 240503P00044000 | P | May 03, 2024 | 44.0 | 4.50 | 4.80 |
| URBN 240503P00045000 | P | May 03, 2024 | 45.0 | 4.20 | 5.80 |
| URBN 240503P00046000 | P | May 03, 2024 | 46.0 | 6.40 | 6.80 |
| URBN 240503P00047000 | P | May 03, 2024 | 47.0 | 7.50 | 7.80 |
| URBN 240503P00048000 | P | May 03, 2024 | 48.0 | 8.50 | 8.80 |
| URBN 240503P00049000 | P | May 03, 2024 | 49.0 | 8.00 | 9.80 |
| URBN 240503P00050000 | P | May 03, 2024 | 50.0 | 9.20 | 12.40 |
| URBN 240503P00051000 | P | May 03, 2024 | 51.0 | 10.00 | 14.00 |
| URBN 240503P00052000 | P | May 03, 2024 | 52.0 | 12.10 | 14.20 |
| URBN 240503P00053000 | P | May 03, 2024 | 53.0 | 13.00 | 15.80 |
| URBN 240503P00055000 | P | May 03, 2024 | 55.0 | 14.00 | 18.00 |
| URBN 240503P00060000 | P | May 03, 2024 | 60.0 | 19.00 | 23.00 |
| URBN 240510C00025000 | C | May 10, 2024 | 25.0 | 13.90 | 16.00 |
| URBN 240510C00027000 | C | May 10, 2024 | 27.0 | 11.90 | 14.10 |
| URBN 240510C00028000 | C | May 10, 2024 | 28.0 | 10.80 | 13.00 |
| URBN 240510C00029000 | C | May 10, 2024 | 29.0 | 9.80 | 11.80 |
| URBN 240510C00030000 | C | May 10, 2024 | 30.0 | 9.00 | 10.80 |
| URBN 240510C00031000 | C | May 10, 2024 | 31.0 | 7.80 | 9.90 |
| URBN 240510C00032000 | C | May 10, 2024 | 32.0 | 6.80 | 8.90 |
| URBN 240510C00033000 | C | May 10, 2024 | 33.0 | 5.90 | 8.30 |
| URBN 240510C00034000 | C | May 10, 2024 | 34.0 | 4.80 | 7.10 |
| URBN 240510C00035000 | C | May 10, 2024 | 35.0 | 3.90 | 4.80 |
| URBN 240510C00036000 | C | May 10, 2024 | 36.0 | 2.20 | 3.60 |
| URBN 240510C00037000 | C | May 10, 2024 | 37.0 | 1.50 | 3.80 |
| URBN 240510C00038000 | C | May 10, 2024 | 38.0 | 1.65 | 1.80 |
| URBN 240510C00039000 | C | May 10, 2024 | 39.0 | 1.00 | 1.15 |
| URBN 240510C00040000 | C | May 10, 2024 | 40.0 | 0.50 | 0.65 |
| URBN 240510C00041000 | C | May 10, 2024 | 41.0 | 0.25 | 0.35 |
| URBN 240510C00042000 | C | May 10, 2024 | 42.0 | 0.10 | 0.20 |
| URBN 240510C00043000 | C | May 10, 2024 | 43.0 | 0.00 | 0.15 |
| URBN 240510C00044000 | C | May 10, 2024 | 44.0 | 0.00 | 0.70 |
| URBN 240510C00045000 | C | May 10, 2024 | 45.0 | 0.00 | 0.75 |
| URBN 240510C00046000 | C | May 10, 2024 | 46.0 | 0.00 | 0.75 |
| URBN 240510C00047000 | C | May 10, 2024 | 47.0 | 0.00 | 0.75 |
| URBN 240510C00048000 | C | May 10, 2024 | 48.0 | 0.00 | 0.75 |
| URBN 240510C00049000 | C | May 10, 2024 | 49.0 | 0.00 | 0.75 |
| URBN 240510C00050000 | C | May 10, 2024 | 50.0 | 0.00 | 0.75 |
| URBN 240510C00051000 | C | May 10, 2024 | 51.0 | 0.00 | 0.75 |
| URBN 240510C00052000 | C | May 10, 2024 | 52.0 | 0.00 | 0.75 |
| URBN 240510C00053000 | C | May 10, 2024 | 53.0 | 0.00 | 0.75 |
| URBN 240510C00055000 | C | May 10, 2024 | 55.0 | 0.00 | 0.75 |
| URBN 240510C00060000 | C | May 10, 2024 | 60.0 | 0.00 | 0.05 |
| URBN 240510P00025000 | P | May 10, 2024 | 25.0 | 0.00 | 0.90 |
| URBN 240510P00027000 | P | May 10, 2024 | 27.0 | 0.00 | 0.75 |
| URBN 240510P00028000 | P | May 10, 2024 | 28.0 | 0.00 | 0.75 |
| URBN 240510P00029000 | P | May 10, 2024 | 29.0 | 0.00 | 0.75 |
| URBN 240510P00030000 | P | May 10, 2024 | 30.0 | 0.00 | 0.75 |
| URBN 240510P00031000 | P | May 10, 2024 | 31.0 | 0.00 | 0.90 |
| URBN 240510P00032000 | P | May 10, 2024 | 32.0 | 0.00 | 0.75 |
| URBN 240510P00033000 | P | May 10, 2024 | 33.0 | 0.00 | 0.75 |
| URBN 240510P00034000 | P | May 10, 2024 | 34.0 | 0.00 | 0.75 |
| URBN 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.65 |
| URBN 240510P00036000 | P | May 10, 2024 | 36.0 | 0.05 | 0.10 |
| URBN 240510P00037000 | P | May 10, 2024 | 37.0 | 0.10 | 0.20 |
| URBN 240510P00038000 | P | May 10, 2024 | 38.0 | 0.25 | 0.40 |
| URBN 240510P00039000 | P | May 10, 2024 | 39.0 | 0.60 | 0.70 |
| URBN 240510P00040000 | P | May 10, 2024 | 40.0 | 1.10 | 1.25 |
| URBN 240510P00041000 | P | May 10, 2024 | 41.0 | 1.75 | 1.95 |
| URBN 240510P00042000 | P | May 10, 2024 | 42.0 | 2.50 | 2.80 |
| URBN 240510P00043000 | P | May 10, 2024 | 43.0 | 3.10 | 4.70 |
| URBN 240510P00044000 | P | May 10, 2024 | 44.0 | 4.10 | 5.60 |
| URBN 240510P00045000 | P | May 10, 2024 | 45.0 | 3.80 | 6.20 |
| URBN 240510P00046000 | P | May 10, 2024 | 46.0 | 6.10 | 8.70 |
| URBN 240510P00047000 | P | May 10, 2024 | 47.0 | 7.10 | 9.70 |
| URBN 240510P00048000 | P | May 10, 2024 | 48.0 | 8.10 | 10.50 |
| URBN 240510P00049000 | P | May 10, 2024 | 49.0 | 9.10 | 11.40 |
| URBN 240510P00050000 | P | May 10, 2024 | 50.0 | 10.10 | 12.40 |
| URBN 240510P00051000 | P | May 10, 2024 | 51.0 | 11.10 | 14.00 |
| URBN 240510P00052000 | P | May 10, 2024 | 52.0 | 12.10 | 14.40 |
| URBN 240510P00053000 | P | May 10, 2024 | 53.0 | 13.20 | 15.70 |
| URBN 240510P00055000 | P | May 10, 2024 | 55.0 | 14.30 | 18.00 |
| URBN 240510P00060000 | P | May 10, 2024 | 60.0 | 20.30 | 22.70 |
| URBN 240517C00020000 | C | May 17, 2024 | 20.0 | 19.00 | 20.80 |
| URBN 240517C00025000 | C | May 17, 2024 | 25.0 | 13.80 | 17.00 |
| URBN 240517C00027000 | C | May 17, 2024 | 27.0 | 11.80 | 13.90 |
| URBN 240517C00028000 | C | May 17, 2024 | 28.0 | 10.90 | 12.70 |
| URBN 240517C00029000 | C | May 17, 2024 | 29.0 | 10.30 | 12.10 |
| URBN 240517C00030000 | C | May 17, 2024 | 30.0 | 8.80 | 10.90 |
| URBN 240517C00031000 | C | May 17, 2024 | 31.0 | 7.90 | 9.70 |
| URBN 240517C00032000 | C | May 17, 2024 | 32.0 | 6.90 | 9.20 |
| URBN 240517C00033000 | C | May 17, 2024 | 33.0 | 5.00 | 8.40 |
| URBN 240517C00034000 | C | May 17, 2024 | 34.0 | 4.90 | 5.60 |
| URBN 240517C00035000 | C | May 17, 2024 | 35.0 | 4.40 | 4.70 |
| URBN 240517C00036000 | C | May 17, 2024 | 36.0 | 3.50 | 3.80 |
| URBN 240517C00037000 | C | May 17, 2024 | 37.0 | 2.75 | 3.90 |
| URBN 240517C00038000 | C | May 17, 2024 | 38.0 | 2.00 | 2.10 |
| URBN 240517C00039000 | C | May 17, 2024 | 39.0 | 1.35 | 1.45 |
| URBN 240517C00040000 | C | May 17, 2024 | 40.0 | 0.85 | 1.00 |
| URBN 240517C00041000 | C | May 17, 2024 | 41.0 | 0.50 | 0.60 |
| URBN 240517C00042000 | C | May 17, 2024 | 42.0 | 0.30 | 0.40 |
| URBN 240517C00043000 | C | May 17, 2024 | 43.0 | 0.15 | 0.25 |
| URBN 240517C00044000 | C | May 17, 2024 | 44.0 | 0.05 | 0.35 |
| URBN 240517C00045000 | C | May 17, 2024 | 45.0 | 0.05 | 0.15 |
| URBN 240517C00046000 | C | May 17, 2024 | 46.0 | 0.00 | 0.75 |
| URBN 240517C00047000 | C | May 17, 2024 | 47.0 | 0.00 | 0.75 |
| URBN 240517C00048000 | C | May 17, 2024 | 48.0 | 0.00 | 0.75 |
| URBN 240517C00049000 | C | May 17, 2024 | 49.0 | 0.00 | 0.75 |
| URBN 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| URBN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| URBN 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.35 |
| URBN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.05 |
| URBN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| URBN 240517P00027000 | P | May 17, 2024 | 27.0 | 0.00 | 0.75 |
| URBN 240517P00028000 | P | May 17, 2024 | 28.0 | 0.00 | 0.75 |
| URBN 240517P00029000 | P | May 17, 2024 | 29.0 | 0.00 | 0.75 |
| URBN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| URBN 240517P00031000 | P | May 17, 2024 | 31.0 | 0.00 | 0.75 |
| URBN 240517P00032000 | P | May 17, 2024 | 32.0 | 0.00 | 0.75 |
| URBN 240517P00033000 | P | May 17, 2024 | 33.0 | 0.00 | 0.75 |
| URBN 240517P00034000 | P | May 17, 2024 | 34.0 | 0.05 | 0.10 |
| URBN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.10 | 0.15 |
| URBN 240517P00036000 | P | May 17, 2024 | 36.0 | 0.15 | 0.25 |
| URBN 240517P00037000 | P | May 17, 2024 | 37.0 | 0.30 | 0.40 |
| URBN 240517P00038000 | P | May 17, 2024 | 38.0 | 0.55 | 0.65 |
| URBN 240517P00039000 | P | May 17, 2024 | 39.0 | 0.90 | 1.00 |
| URBN 240517P00040000 | P | May 17, 2024 | 40.0 | 1.40 | 1.55 |
| URBN 240517P00041000 | P | May 17, 2024 | 41.0 | 2.05 | 2.20 |
| URBN 240517P00042000 | P | May 17, 2024 | 42.0 | 1.90 | 2.95 |
| URBN 240517P00043000 | P | May 17, 2024 | 43.0 | 2.05 | 3.90 |
| URBN 240517P00044000 | P | May 17, 2024 | 44.0 | 4.30 | 4.80 |
| URBN 240517P00045000 | P | May 17, 2024 | 45.0 | 5.10 | 5.80 |
| URBN 240517P00046000 | P | May 17, 2024 | 46.0 | 6.10 | 7.20 |
| URBN 240517P00047000 | P | May 17, 2024 | 47.0 | 7.20 | 7.90 |
| URBN 240517P00048000 | P | May 17, 2024 | 48.0 | 8.10 | 8.80 |
| URBN 240517P00049000 | P | May 17, 2024 | 49.0 | 9.10 | 10.90 |
| URBN 240517P00050000 | P | May 17, 2024 | 50.0 | 10.10 | 12.70 |
| URBN 240517P00055000 | P | May 17, 2024 | 55.0 | 15.20 | 16.10 |
| URBN 240517P00060000 | P | May 17, 2024 | 60.0 | 20.30 | 21.20 |
| URBN 240524C00025000 | C | May 24, 2024 | 25.0 | 13.80 | 16.50 |
| URBN 240524C00027000 | C | May 24, 2024 | 27.0 | 11.80 | 14.30 |
| URBN 240524C00028000 | C | May 24, 2024 | 28.0 | 10.90 | 13.20 |
| URBN 240524C00029000 | C | May 24, 2024 | 29.0 | 9.90 | 12.30 |
| URBN 240524C00030000 | C | May 24, 2024 | 30.0 | 8.90 | 10.80 |
| URBN 240524C00031000 | C | May 24, 2024 | 31.0 | 8.10 | 10.10 |
| URBN 240524C00032000 | C | May 24, 2024 | 32.0 | 6.30 | 9.00 |
| URBN 240524C00033000 | C | May 24, 2024 | 33.0 | 5.50 | 8.20 |
| URBN 240524C00034000 | C | May 24, 2024 | 34.0 | 4.80 | 7.10 |
| URBN 240524C00035000 | C | May 24, 2024 | 35.0 | 4.90 | 6.40 |
| URBN 240524C00036000 | C | May 24, 2024 | 36.0 | 4.10 | 4.30 |
| URBN 240524C00037000 | C | May 24, 2024 | 37.0 | 3.40 | 3.60 |
| URBN 240524C00038000 | C | May 24, 2024 | 38.0 | 2.80 | 3.40 |
| URBN 240524C00039000 | C | May 24, 2024 | 39.0 | 2.10 | 2.35 |
| URBN 240524C00040000 | C | May 24, 2024 | 40.0 | 1.75 | 1.85 |
| URBN 240524C00041000 | C | May 24, 2024 | 41.0 | 1.25 | 1.45 |
| URBN 240524C00042000 | C | May 24, 2024 | 42.0 | 1.00 | 1.10 |
| URBN 240524C00043000 | C | May 24, 2024 | 43.0 | 0.70 | 1.20 |
| URBN 240524C00044000 | C | May 24, 2024 | 44.0 | 0.50 | 0.65 |
| URBN 240524C00045000 | C | May 24, 2024 | 45.0 | 0.35 | 0.50 |
| URBN 240524C00046000 | C | May 24, 2024 | 46.0 | 0.25 | 0.40 |
| URBN 240524C00047000 | C | May 24, 2024 | 47.0 | 0.15 | 0.30 |
| URBN 240524C00048000 | C | May 24, 2024 | 48.0 | 0.10 | 0.25 |
| URBN 240524C00049000 | C | May 24, 2024 | 49.0 | 0.05 | 0.20 |
| URBN 240524C00050000 | C | May 24, 2024 | 50.0 | 0.00 | 0.75 |
| URBN 240524C00051000 | C | May 24, 2024 | 51.0 | 0.00 | 0.20 |
| URBN 240524C00052000 | C | May 24, 2024 | 52.0 | 0.00 | 0.30 |
| URBN 240524C00053000 | C | May 24, 2024 | 53.0 | 0.00 | 0.10 |
| URBN 240524C00055000 | C | May 24, 2024 | 55.0 | 0.00 | 0.75 |
| URBN 240524C00060000 | C | May 24, 2024 | 60.0 | 0.00 | 0.75 |
| URBN 240524P00025000 | P | May 24, 2024 | 25.0 | 0.00 | 0.10 |
| URBN 240524P00027000 | P | May 24, 2024 | 27.0 | 0.00 | 0.95 |
| URBN 240524P00028000 | P | May 24, 2024 | 28.0 | 0.00 | 0.95 |
| URBN 240524P00029000 | P | May 24, 2024 | 29.0 | 0.00 | 0.95 |
| URBN 240524P00030000 | P | May 24, 2024 | 30.0 | 0.05 | 0.75 |
| URBN 240524P00031000 | P | May 24, 2024 | 31.0 | 0.05 | 0.15 |
| URBN 240524P00032000 | P | May 24, 2024 | 32.0 | 0.00 | 0.20 |
| URBN 240524P00033000 | P | May 24, 2024 | 33.0 | 0.20 | 0.30 |
| URBN 240524P00034000 | P | May 24, 2024 | 34.0 | 0.30 | 0.40 |
| URBN 240524P00035000 | P | May 24, 2024 | 35.0 | 0.50 | 0.60 |
| URBN 240524P00036000 | P | May 24, 2024 | 36.0 | 0.70 | 0.80 |
| URBN 240524P00037000 | P | May 24, 2024 | 37.0 | 0.95 | 1.05 |
| URBN 240524P00038000 | P | May 24, 2024 | 38.0 | 1.30 | 1.40 |
| URBN 240524P00039000 | P | May 24, 2024 | 39.0 | 1.65 | 1.85 |
| URBN 240524P00040000 | P | May 24, 2024 | 40.0 | 2.15 | 2.35 |
| URBN 240524P00041000 | P | May 24, 2024 | 41.0 | 2.80 | 2.95 |
| URBN 240524P00042000 | P | May 24, 2024 | 42.0 | 3.00 | 4.30 |
| URBN 240524P00043000 | P | May 24, 2024 | 43.0 | 3.60 | 4.40 |
| URBN 240524P00044000 | P | May 24, 2024 | 44.0 | 4.00 | 5.20 |
| URBN 240524P00045000 | P | May 24, 2024 | 45.0 | 5.80 | 7.40 |
| URBN 240524P00046000 | P | May 24, 2024 | 46.0 | 5.40 | 8.50 |
| URBN 240524P00047000 | P | May 24, 2024 | 47.0 | 5.60 | 7.90 |
| URBN 240524P00048000 | P | May 24, 2024 | 48.0 | 6.80 | 10.00 |
| URBN 240524P00049000 | P | May 24, 2024 | 49.0 | 9.00 | 11.60 |
| URBN 240524P00050000 | P | May 24, 2024 | 50.0 | 10.20 | 12.70 |
| URBN 240524P00051000 | P | May 24, 2024 | 51.0 | 11.00 | 13.60 |
| URBN 240524P00052000 | P | May 24, 2024 | 52.0 | 12.00 | 14.80 |
| URBN 240524P00053000 | P | May 24, 2024 | 53.0 | 13.10 | 15.70 |
| URBN 240524P00055000 | P | May 24, 2024 | 55.0 | 15.30 | 17.50 |
| URBN 240524P00060000 | P | May 24, 2024 | 60.0 | 20.20 | 22.50 |
| URBN 240531C00025000 | C | May 31, 2024 | 25.0 | 13.80 | 16.30 |
| URBN 240531C00027000 | C | May 31, 2024 | 27.0 | 12.00 | 14.30 |
| URBN 240531C00028000 | C | May 31, 2024 | 28.0 | 10.90 | 13.30 |
| URBN 240531C00029000 | C | May 31, 2024 | 29.0 | 9.90 | 12.40 |
| URBN 240531C00030000 | C | May 31, 2024 | 30.0 | 8.90 | 11.40 |
| URBN 240531C00031000 | C | May 31, 2024 | 31.0 | 8.00 | 9.50 |
| URBN 240531C00032000 | C | May 31, 2024 | 32.0 | 6.40 | 9.10 |
| URBN 240531C00033000 | C | May 31, 2024 | 33.0 | 5.50 | 8.90 |
| URBN 240531C00034000 | C | May 31, 2024 | 34.0 | 5.80 | 7.40 |
| URBN 240531C00035000 | C | May 31, 2024 | 35.0 | 5.00 | 5.60 |
| URBN 240531C00036000 | C | May 31, 2024 | 36.0 | 4.20 | 5.20 |
| URBN 240531C00037000 | C | May 31, 2024 | 37.0 | 3.50 | 4.50 |
| URBN 240531C00038000 | C | May 31, 2024 | 38.0 | 2.90 | 3.10 |
| URBN 240531C00039000 | C | May 31, 2024 | 39.0 | 2.35 | 2.85 |
| URBN 240531C00040000 | C | May 31, 2024 | 40.0 | 1.85 | 2.10 |
| URBN 240531C00041000 | C | May 31, 2024 | 41.0 | 1.45 | 1.55 |
| URBN 240531C00042000 | C | May 31, 2024 | 42.0 | 1.10 | 1.20 |
| URBN 240531C00043000 | C | May 31, 2024 | 43.0 | 0.85 | 0.95 |
| URBN 240531C00044000 | C | May 31, 2024 | 44.0 | 0.60 | 1.15 |
| URBN 240531C00045000 | C | May 31, 2024 | 45.0 | 0.45 | 0.55 |
| URBN 240531C00046000 | C | May 31, 2024 | 46.0 | 0.30 | 0.45 |
| URBN 240531C00047000 | C | May 31, 2024 | 47.0 | 0.20 | 0.35 |
| URBN 240531C00048000 | C | May 31, 2024 | 48.0 | 0.15 | 0.30 |
| URBN 240531C00049000 | C | May 31, 2024 | 49.0 | 0.10 | 0.25 |
| URBN 240531C00050000 | C | May 31, 2024 | 50.0 | 0.05 | 0.20 |
| URBN 240531C00055000 | C | May 31, 2024 | 55.0 | 0.00 | 0.75 |
| URBN 240531P00025000 | P | May 31, 2024 | 25.0 | 0.00 | 0.75 |
| URBN 240531P00027000 | P | May 31, 2024 | 27.0 | 0.00 | 0.75 |
| URBN 240531P00028000 | P | May 31, 2024 | 28.0 | 0.00 | 0.75 |
| URBN 240531P00029000 | P | May 31, 2024 | 29.0 | 0.00 | 0.75 |
| URBN 240531P00030000 | P | May 31, 2024 | 30.0 | 0.05 | 0.75 |
| URBN 240531P00031000 | P | May 31, 2024 | 31.0 | 0.10 | 0.20 |
| URBN 240531P00032000 | P | May 31, 2024 | 32.0 | 0.15 | 0.25 |
| URBN 240531P00033000 | P | May 31, 2024 | 33.0 | 0.25 | 0.35 |
| URBN 240531P00034000 | P | May 31, 2024 | 34.0 | 0.40 | 0.50 |
| URBN 240531P00035000 | P | May 31, 2024 | 35.0 | 0.55 | 0.65 |
| URBN 240531P00036000 | P | May 31, 2024 | 36.0 | 0.75 | 0.85 |
| URBN 240531P00037000 | P | May 31, 2024 | 37.0 | 1.05 | 1.15 |
| URBN 240531P00038000 | P | May 31, 2024 | 38.0 | 1.40 | 1.50 |
| URBN 240531P00039000 | P | May 31, 2024 | 39.0 | 1.35 | 1.95 |
| URBN 240531P00040000 | P | May 31, 2024 | 40.0 | 1.80 | 2.45 |
| URBN 240531P00041000 | P | May 31, 2024 | 41.0 | 2.75 | 3.10 |
| URBN 240531P00042000 | P | May 31, 2024 | 42.0 | 3.50 | 3.70 |
| URBN 240531P00043000 | P | May 31, 2024 | 43.0 | 4.00 | 5.10 |
| URBN 240531P00044000 | P | May 31, 2024 | 44.0 | 5.00 | 6.20 |
| URBN 240531P00045000 | P | May 31, 2024 | 45.0 | 4.70 | 6.10 |
| URBN 240531P00046000 | P | May 31, 2024 | 46.0 | 5.30 | 7.90 |
| URBN 240531P00047000 | P | May 31, 2024 | 47.0 | 7.40 | 9.20 |
| URBN 240531P00048000 | P | May 31, 2024 | 48.0 | 8.10 | 10.10 |
| URBN 240531P00049000 | P | May 31, 2024 | 49.0 | 9.20 | 11.70 |
| URBN 240531P00050000 | P | May 31, 2024 | 50.0 | 10.00 | 12.80 |
| URBN 240531P00055000 | P | May 31, 2024 | 55.0 | 15.10 | 17.80 |
| URBN 240607C00025000 | C | Jun 07, 2024 | 25.0 | 13.70 | 16.30 |
| URBN 240607C00029000 | C | Jun 07, 2024 | 29.0 | 10.00 | 12.40 |
| URBN 240607C00030000 | C | Jun 07, 2024 | 30.0 | 8.00 | 11.50 |
| URBN 240607C00031000 | C | Jun 07, 2024 | 31.0 | 7.60 | 9.70 |
| URBN 240607C00032000 | C | Jun 07, 2024 | 32.0 | 5.70 | 9.10 |
| URBN 240607C00033000 | C | Jun 07, 2024 | 33.0 | 6.70 | 8.30 |
| URBN 240607C00034000 | C | Jun 07, 2024 | 34.0 | 5.90 | 7.30 |
| URBN 240607C00035000 | C | Jun 07, 2024 | 35.0 | 5.10 | 6.50 |
| URBN 240607C00036000 | C | Jun 07, 2024 | 36.0 | 4.30 | 4.80 |
| URBN 240607C00037000 | C | Jun 07, 2024 | 37.0 | 3.60 | 3.90 |
| URBN 240607C00038000 | C | Jun 07, 2024 | 38.0 | 3.00 | 3.20 |
| URBN 240607C00039000 | C | Jun 07, 2024 | 39.0 | 2.45 | 3.30 |
| URBN 240607C00040000 | C | Jun 07, 2024 | 40.0 | 2.00 | 2.60 |
| URBN 240607C00041000 | C | Jun 07, 2024 | 41.0 | 1.55 | 1.70 |
| URBN 240607C00042000 | C | Jun 07, 2024 | 42.0 | 1.20 | 1.35 |
| URBN 240607C00043000 | C | Jun 07, 2024 | 43.0 | 0.95 | 1.05 |
| URBN 240607C00044000 | C | Jun 07, 2024 | 44.0 | 0.70 | 1.25 |
| URBN 240607C00045000 | C | Jun 07, 2024 | 45.0 | 0.55 | 0.65 |
| URBN 240607C00046000 | C | Jun 07, 2024 | 46.0 | 0.40 | 0.50 |
| URBN 240607C00047000 | C | Jun 07, 2024 | 47.0 | 0.30 | 0.40 |
| URBN 240607C00048000 | C | Jun 07, 2024 | 48.0 | 0.20 | 0.35 |
| URBN 240607C00049000 | C | Jun 07, 2024 | 49.0 | 0.15 | 0.30 |
| URBN 240607C00050000 | C | Jun 07, 2024 | 50.0 | 0.10 | 0.25 |
| URBN 240607C00055000 | C | Jun 07, 2024 | 55.0 | 0.00 | 0.75 |
| URBN 240607P00025000 | P | Jun 07, 2024 | 25.0 | 0.00 | 0.75 |
| URBN 240607P00029000 | P | Jun 07, 2024 | 29.0 | 0.05 | 0.75 |
| URBN 240607P00030000 | P | Jun 07, 2024 | 30.0 | 0.05 | 0.20 |
| URBN 240607P00031000 | P | Jun 07, 2024 | 31.0 | 0.15 | 0.25 |
| URBN 240607P00032000 | P | Jun 07, 2024 | 32.0 | 0.20 | 0.30 |
| URBN 240607P00033000 | P | Jun 07, 2024 | 33.0 | 0.30 | 0.40 |
| URBN 240607P00034000 | P | Jun 07, 2024 | 34.0 | 0.45 | 0.55 |
| URBN 240607P00035000 | P | Jun 07, 2024 | 35.0 | 0.65 | 0.75 |
| URBN 240607P00036000 | P | Jun 07, 2024 | 36.0 | 0.85 | 1.00 |
| URBN 240607P00037000 | P | Jun 07, 2024 | 37.0 | 1.15 | 1.30 |
| URBN 240607P00038000 | P | Jun 07, 2024 | 38.0 | 1.50 | 1.65 |
| URBN 240607P00039000 | P | Jun 07, 2024 | 39.0 | 1.75 | 2.05 |
| URBN 240607P00040000 | P | Jun 07, 2024 | 40.0 | 2.35 | 2.90 |
| URBN 240607P00041000 | P | Jun 07, 2024 | 41.0 | 3.00 | 3.20 |
| URBN 240607P00042000 | P | Jun 07, 2024 | 42.0 | 3.60 | 3.80 |
| URBN 240607P00043000 | P | Jun 07, 2024 | 43.0 | 4.30 | 4.60 |
| URBN 240607P00044000 | P | Jun 07, 2024 | 44.0 | 4.30 | 5.40 |
| URBN 240607P00045000 | P | Jun 07, 2024 | 45.0 | 5.90 | 6.20 |
| URBN 240607P00046000 | P | Jun 07, 2024 | 46.0 | 5.40 | 7.10 |
| URBN 240607P00047000 | P | Jun 07, 2024 | 47.0 | 6.30 | 8.00 |
| URBN 240607P00048000 | P | Jun 07, 2024 | 48.0 | 8.10 | 10.90 |
| URBN 240607P00049000 | P | Jun 07, 2024 | 49.0 | 9.20 | 11.70 |
| URBN 240607P00050000 | P | Jun 07, 2024 | 50.0 | 10.10 | 12.80 |
| URBN 240607P00055000 | P | Jun 07, 2024 | 55.0 | 15.10 | 17.80 |
| URBN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 18.10 | 21.80 |
| URBN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 14.00 | 15.40 |
| URBN 240621C00026000 | C | Jun 21, 2024 | 26.0 | 12.90 | 15.80 |
| URBN 240621C00027000 | C | Jun 21, 2024 | 27.0 | 11.90 | 13.70 |
| URBN 240621C00028000 | C | Jun 21, 2024 | 28.0 | 11.00 | 13.00 |
| URBN 240621C00029000 | C | Jun 21, 2024 | 29.0 | 10.10 | 12.70 |
| URBN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 9.50 | 11.90 |
| URBN 240621C00031000 | C | Jun 21, 2024 | 31.0 | 8.70 | 11.00 |
| URBN 240621C00032000 | C | Jun 21, 2024 | 32.0 | 7.70 | 9.50 |
| URBN 240621C00033000 | C | Jun 21, 2024 | 33.0 | 7.00 | 8.90 |
| URBN 240621C00034000 | C | Jun 21, 2024 | 34.0 | 6.20 | 7.60 |
| URBN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 5.40 | 5.60 |
| URBN 240621C00036000 | C | Jun 21, 2024 | 36.0 | 4.60 | 5.60 |
| URBN 240621C00037000 | C | Jun 21, 2024 | 37.0 | 4.00 | 4.20 |
| URBN 240621C00038000 | C | Jun 21, 2024 | 38.0 | 3.40 | 3.50 |
| URBN 240621C00039000 | C | Jun 21, 2024 | 39.0 | 2.90 | 2.95 |
| URBN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 2.30 | 2.45 |
| URBN 240621C00041000 | C | Jun 21, 2024 | 41.0 | 1.85 | 2.00 |
| URBN 240621C00042000 | C | Jun 21, 2024 | 42.0 | 1.50 | 1.65 |
| URBN 240621C00043000 | C | Jun 21, 2024 | 43.0 | 1.15 | 1.30 |
| URBN 240621C00044000 | C | Jun 21, 2024 | 44.0 | 0.90 | 1.05 |
| URBN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.70 | 0.85 |
| URBN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.15 | 0.30 |
| URBN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| URBN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| URBN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| URBN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.20 |
| URBN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| URBN 240621P00026000 | P | Jun 21, 2024 | 26.0 | 0.00 | 0.75 |
| URBN 240621P00027000 | P | Jun 21, 2024 | 27.0 | 0.00 | 0.75 |
| URBN 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.05 | 0.75 |
| URBN 240621P00029000 | P | Jun 21, 2024 | 29.0 | 0.05 | 0.75 |
| URBN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.15 | 0.25 |
| URBN 240621P00031000 | P | Jun 21, 2024 | 31.0 | 0.25 | 0.30 |
| URBN 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.30 | 0.40 |
| URBN 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.45 | 0.55 |
| URBN 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.60 | 0.70 |
| URBN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.80 | 0.90 |
| URBN 240621P00036000 | P | Jun 21, 2024 | 36.0 | 1.05 | 1.15 |
| URBN 240621P00037000 | P | Jun 21, 2024 | 37.0 | 1.40 | 1.50 |
| URBN 240621P00038000 | P | Jun 21, 2024 | 38.0 | 1.80 | 1.90 |
| URBN 240621P00039000 | P | Jun 21, 2024 | 39.0 | 2.25 | 2.30 |
| URBN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.65 | 2.80 |
| URBN 240621P00041000 | P | Jun 21, 2024 | 41.0 | 3.20 | 3.40 |
| URBN 240621P00042000 | P | Jun 21, 2024 | 42.0 | 3.80 | 4.00 |
| URBN 240621P00043000 | P | Jun 21, 2024 | 43.0 | 4.50 | 4.70 |
| URBN 240621P00044000 | P | Jun 21, 2024 | 44.0 | 4.60 | 6.10 |
| URBN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 6.10 | 6.30 |
| URBN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 10.20 | 11.10 |
| URBN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 15.00 | 16.30 |
| URBN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 20.00 | 22.10 |
| URBN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 25.00 | 27.20 |
| URBN 240920C00020000 | C | Sep 20, 2024 | 20.0 | 19.00 | 20.80 |
| URBN 240920C00025000 | C | Sep 20, 2024 | 25.0 | 14.20 | 16.30 |
| URBN 240920C00030000 | C | Sep 20, 2024 | 30.0 | 10.60 | 12.70 |
| URBN 240920C00031000 | C | Sep 20, 2024 | 31.0 | 9.80 | 11.70 |
| URBN 240920C00032000 | C | Sep 20, 2024 | 32.0 | 9.00 | 10.50 |
| URBN 240920C00033000 | C | Sep 20, 2024 | 33.0 | 8.20 | 9.50 |
| URBN 240920C00034000 | C | Sep 20, 2024 | 34.0 | 7.50 | 8.70 |
| URBN 240920C00035000 | C | Sep 20, 2024 | 35.0 | 6.80 | 8.10 |
| URBN 240920C00036000 | C | Sep 20, 2024 | 36.0 | 6.20 | 7.40 |
| URBN 240920C00037000 | C | Sep 20, 2024 | 37.0 | 5.60 | 5.80 |
| URBN 240920C00038000 | C | Sep 20, 2024 | 38.0 | 5.00 | 5.20 |
| URBN 240920C00039000 | C | Sep 20, 2024 | 39.0 | 4.50 | 4.70 |
| URBN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 4.00 | 4.20 |
| URBN 240920C00041000 | C | Sep 20, 2024 | 41.0 | 3.50 | 3.70 |
| URBN 240920C00042000 | C | Sep 20, 2024 | 42.0 | 3.10 | 3.30 |
| URBN 240920C00043000 | C | Sep 20, 2024 | 43.0 | 2.75 | 2.90 |
| URBN 240920C00044000 | C | Sep 20, 2024 | 44.0 | 2.40 | 2.55 |
| URBN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 2.10 | 3.00 |
| URBN 240920C00046000 | C | Sep 20, 2024 | 46.0 | 1.80 | 1.95 |
| URBN 240920C00047000 | C | Sep 20, 2024 | 47.0 | 1.60 | 1.70 |
| URBN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 1.00 | 1.10 |
| URBN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.45 | 0.55 |
| URBN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.20 | 0.35 |
| URBN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.05 | 0.45 |
| URBN 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
| URBN 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.15 | 0.70 |
| URBN 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.65 | 0.75 |
| URBN 240920P00031000 | P | Sep 20, 2024 | 31.0 | 0.85 | 0.90 |
| URBN 240920P00032000 | P | Sep 20, 2024 | 32.0 | 1.00 | 1.10 |
| URBN 240920P00033000 | P | Sep 20, 2024 | 33.0 | 1.25 | 1.35 |
| URBN 240920P00034000 | P | Sep 20, 2024 | 34.0 | 1.50 | 1.60 |
| URBN 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.80 | 1.90 |
| URBN 240920P00036000 | P | Sep 20, 2024 | 36.0 | 2.15 | 2.25 |
| URBN 240920P00037000 | P | Sep 20, 2024 | 37.0 | 2.50 | 2.65 |
| URBN 240920P00038000 | P | Sep 20, 2024 | 38.0 | 2.40 | 3.10 |
| URBN 240920P00039000 | P | Sep 20, 2024 | 39.0 | 3.40 | 3.50 |
| URBN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 3.90 | 4.00 |
| URBN 240920P00041000 | P | Sep 20, 2024 | 41.0 | 4.40 | 4.60 |
| URBN 240920P00042000 | P | Sep 20, 2024 | 42.0 | 5.00 | 5.20 |
| URBN 240920P00043000 | P | Sep 20, 2024 | 43.0 | 5.60 | 5.80 |
| URBN 240920P00044000 | P | Sep 20, 2024 | 44.0 | 5.60 | 6.40 |
| URBN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 6.20 | 8.00 |
| URBN 240920P00046000 | P | Sep 20, 2024 | 46.0 | 7.70 | 7.90 |
| URBN 240920P00047000 | P | Sep 20, 2024 | 47.0 | 7.50 | 8.70 |
| URBN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 9.70 | 11.20 |
| URBN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 14.30 | 16.40 |
| URBN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 19.00 | 21.30 |
| URBN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 24.30 | 27.70 |
| URBN 241220C00020000 | C | Dec 20, 2024 | 20.0 | 19.10 | 21.90 |
| URBN 241220C00025000 | C | Dec 20, 2024 | 25.0 | 15.50 | 17.40 |
| URBN 241220C00029000 | C | Dec 20, 2024 | 29.0 | 10.60 | 12.60 |
| URBN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 11.60 | 11.80 |
| URBN 241220C00031000 | C | Dec 20, 2024 | 31.0 | 9.50 | 11.60 |
| URBN 241220C00032000 | C | Dec 20, 2024 | 32.0 | 10.10 | 11.40 |
| URBN 241220C00033000 | C | Dec 20, 2024 | 33.0 | 9.40 | 9.70 |
| URBN 241220C00034000 | C | Dec 20, 2024 | 34.0 | 7.50 | 10.30 |
| URBN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 8.10 | 9.60 |
| URBN 241220C00036000 | C | Dec 20, 2024 | 36.0 | 7.50 | 7.70 |
| URBN 241220C00037000 | C | Dec 20, 2024 | 37.0 | 6.90 | 7.20 |
| URBN 241220C00038000 | C | Dec 20, 2024 | 38.0 | 6.40 | 6.60 |
| URBN 241220C00039000 | C | Dec 20, 2024 | 39.0 | 5.90 | 6.10 |
| URBN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 5.40 | 5.60 |
| URBN 241220C00041000 | C | Dec 20, 2024 | 41.0 | 4.90 | 5.10 |
| URBN 241220C00042000 | C | Dec 20, 2024 | 42.0 | 4.50 | 4.70 |
| URBN 241220C00043000 | C | Dec 20, 2024 | 43.0 | 4.10 | 4.30 |
| URBN 241220C00044000 | C | Dec 20, 2024 | 44.0 | 3.70 | 3.90 |
| URBN 241220C00045000 | C | Dec 20, 2024 | 45.0 | 3.40 | 3.60 |
| URBN 241220C00046000 | C | Dec 20, 2024 | 46.0 | 3.10 | 3.30 |
| URBN 241220C00050000 | C | Dec 20, 2024 | 50.0 | 2.10 | 2.25 |
| URBN 241220C00055000 | C | Dec 20, 2024 | 55.0 | 1.25 | 1.40 |
| URBN 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.05 | 0.75 |
| URBN 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.50 | 0.60 |
| URBN 241220P00029000 | P | Dec 20, 2024 | 29.0 | 1.05 | 1.15 |
| URBN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 1.25 | 1.35 |
| URBN 241220P00031000 | P | Dec 20, 2024 | 31.0 | 1.50 | 1.60 |
| URBN 241220P00032000 | P | Dec 20, 2024 | 32.0 | 1.75 | 1.85 |
| URBN 241220P00033000 | P | Dec 20, 2024 | 33.0 | 2.00 | 2.15 |
| URBN 241220P00034000 | P | Dec 20, 2024 | 34.0 | 2.30 | 2.45 |
| URBN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 2.65 | 2.80 |
| URBN 241220P00036000 | P | Dec 20, 2024 | 36.0 | 3.00 | 3.20 |
| URBN 241220P00037000 | P | Dec 20, 2024 | 37.0 | 3.40 | 3.60 |
| URBN 241220P00038000 | P | Dec 20, 2024 | 38.0 | 3.80 | 4.00 |
| URBN 241220P00039000 | P | Dec 20, 2024 | 39.0 | 4.30 | 4.50 |
| URBN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 3.80 | 5.00 |
| URBN 241220P00041000 | P | Dec 20, 2024 | 41.0 | 5.30 | 5.50 |
| URBN 241220P00042000 | P | Dec 20, 2024 | 42.0 | 5.10 | 6.10 |
| URBN 241220P00043000 | P | Dec 20, 2024 | 43.0 | 6.40 | 6.70 |
| URBN 241220P00044000 | P | Dec 20, 2024 | 44.0 | 7.10 | 7.30 |
| URBN 241220P00045000 | P | Dec 20, 2024 | 45.0 | 7.70 | 8.00 |
| URBN 241220P00046000 | P | Dec 20, 2024 | 46.0 | 8.40 | 8.70 |
| URBN 241220P00050000 | P | Dec 20, 2024 | 50.0 | 11.40 | 12.70 |
| URBN 241220P00055000 | P | Dec 20, 2024 | 55.0 | 14.10 | 17.00 |
| URBN 250117C00013000 | C | Jan 17, 2025 | 13.0 | 25.20 | 28.70 |
| URBN 250117C00015000 | C | Jan 17, 2025 | 15.0 | 24.00 | 26.80 |
| URBN 250117C00018000 | C | Jan 17, 2025 | 18.0 | 21.00 | 24.00 |
| URBN 250117C00020000 | C | Jan 17, 2025 | 20.0 | 19.20 | 22.00 |
| URBN 250117C00022000 | C | Jan 17, 2025 | 22.0 | 17.40 | 19.30 |
| URBN 250117C00025000 | C | Jan 17, 2025 | 25.0 | 15.70 | 16.50 |
| URBN 250117C00027000 | C | Jan 17, 2025 | 27.0 | 14.10 | 15.70 |
| URBN 250117C00030000 | C | Jan 17, 2025 | 30.0 | 11.80 | 12.10 |
| URBN 250117C00032000 | C | Jan 17, 2025 | 32.0 | 10.40 | 10.60 |
| URBN 250117C00035000 | C | Jan 17, 2025 | 35.0 | 8.40 | 9.10 |
| URBN 250117C00037000 | C | Jan 17, 2025 | 37.0 | 7.20 | 8.70 |
| URBN 250117C00040000 | C | Jan 17, 2025 | 40.0 | 5.70 | 5.90 |
| URBN 250117C00042000 | C | Jan 17, 2025 | 42.0 | 4.80 | 5.10 |
| URBN 250117C00045000 | C | Jan 17, 2025 | 45.0 | 3.70 | 3.90 |
| URBN 250117C00047000 | C | Jan 17, 2025 | 47.0 | 3.10 | 3.30 |
| URBN 250117C00050000 | C | Jan 17, 2025 | 50.0 | 2.35 | 2.50 |
| URBN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 1.45 | 1.60 |
| URBN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.90 | 1.00 |
| URBN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.55 | 0.65 |
| URBN 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.00 | 0.75 |
| URBN 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.75 |
| URBN 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.05 | 0.30 |
| URBN 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.10 | 0.75 |
| URBN 250117P00022000 | P | Jan 17, 2025 | 22.0 | 0.25 | 0.60 |
| URBN 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.55 | 0.70 |
| URBN 250117P00027000 | P | Jan 17, 2025 | 27.0 | 0.85 | 0.95 |
| URBN 250117P00030000 | P | Jan 17, 2025 | 30.0 | 1.35 | 1.55 |
| URBN 250117P00032000 | P | Jan 17, 2025 | 32.0 | 1.85 | 2.00 |
| URBN 250117P00035000 | P | Jan 17, 2025 | 35.0 | 2.75 | 3.00 |
| URBN 250117P00037000 | P | Jan 17, 2025 | 37.0 | 3.50 | 3.80 |
| URBN 250117P00040000 | P | Jan 17, 2025 | 40.0 | 4.90 | 5.20 |
| URBN 250117P00042000 | P | Jan 17, 2025 | 42.0 | 6.00 | 6.30 |
| URBN 250117P00045000 | P | Jan 17, 2025 | 45.0 | 7.90 | 8.20 |
| URBN 250117P00047000 | P | Jan 17, 2025 | 47.0 | 9.30 | 9.60 |
| URBN 250117P00050000 | P | Jan 17, 2025 | 50.0 | 10.50 | 13.00 |
| URBN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 15.80 | 17.60 |
| URBN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 20.20 | 21.70 |
| URBN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 24.60 | 27.60 |
| URBN 260116C00018000 | C | Jan 16, 2026 | 18.0 | 23.10 | 25.00 |
| URBN 260116C00020000 | C | Jan 16, 2026 | 20.0 | 20.60 | 23.30 |
| URBN 260116C00023000 | C | Jan 16, 2026 | 23.0 | 18.50 | 21.20 |
| URBN 260116C00025000 | C | Jan 16, 2026 | 25.0 | 18.10 | 18.50 |
| URBN 260116C00028000 | C | Jan 16, 2026 | 28.0 | 16.00 | 18.40 |
| URBN 260116C00030000 | C | Jan 16, 2026 | 30.0 | 14.70 | 15.30 |
| URBN 260116C00032000 | C | Jan 16, 2026 | 32.0 | 13.40 | 14.60 |
| URBN 260116C00035000 | C | Jan 16, 2026 | 35.0 | 11.70 | 12.80 |
| URBN 260116C00037000 | C | Jan 16, 2026 | 37.0 | 10.70 | 11.20 |
| URBN 260116C00040000 | C | Jan 16, 2026 | 40.0 | 9.30 | 10.20 |
| URBN 260116C00042000 | C | Jan 16, 2026 | 42.0 | 8.40 | 8.80 |
| URBN 260116C00045000 | C | Jan 16, 2026 | 45.0 | 7.20 | 7.60 |
| URBN 260116C00047000 | C | Jan 16, 2026 | 47.0 | 6.50 | 6.90 |
| URBN 260116C00050000 | C | Jan 16, 2026 | 50.0 | 5.60 | 6.00 |
| URBN 260116C00055000 | C | Jan 16, 2026 | 55.0 | 4.40 | 4.90 |
| URBN 260116C00060000 | C | Jan 16, 2026 | 60.0 | 3.30 | 3.70 |
| URBN 260116C00065000 | C | Jan 16, 2026 | 65.0 | 2.60 | 2.85 |
| URBN 260116P00018000 | P | Jan 16, 2026 | 18.0 | 0.05 | 1.70 |
| URBN 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.80 | 1.00 |
| URBN 260116P00023000 | P | Jan 16, 2026 | 23.0 | 1.25 | 1.50 |
| URBN 260116P00025000 | P | Jan 16, 2026 | 25.0 | 1.65 | 1.90 |
| URBN 260116P00028000 | P | Jan 16, 2026 | 28.0 | 2.35 | 2.60 |
| URBN 260116P00030000 | P | Jan 16, 2026 | 30.0 | 2.90 | 3.20 |
| URBN 260116P00032000 | P | Jan 16, 2026 | 32.0 | 3.50 | 3.80 |
| URBN 260116P00035000 | P | Jan 16, 2026 | 35.0 | 4.70 | 5.00 |
| URBN 260116P00037000 | P | Jan 16, 2026 | 37.0 | 5.50 | 5.80 |
| URBN 260116P00040000 | P | Jan 16, 2026 | 40.0 | 7.00 | 7.30 |
| URBN 260116P00042000 | P | Jan 16, 2026 | 42.0 | 8.10 | 8.30 |
| URBN 260116P00045000 | P | Jan 16, 2026 | 45.0 | 9.80 | 10.10 |
| URBN 260116P00047000 | P | Jan 16, 2026 | 47.0 | 9.10 | 11.30 |
| URBN 260116P00050000 | P | Jan 16, 2026 | 50.0 | 13.10 | 13.40 |
| URBN 260116P00055000 | P | Jan 16, 2026 | 55.0 | 16.80 | 17.20 |
| URBN 260116P00060000 | P | Jan 16, 2026 | 60.0 | 21.00 | 21.40 |
| URBN 260116P00065000 | P | Jan 16, 2026 | 65.0 | 24.20 | 27.70 |
OPRA data is delayed 15 minutes.