Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 05, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
URI 240503C00360000	C	May 03, 2024	360.0	300.10	309.00
URI 240503C00370000	C	May 03, 2024	370.0	290.10	299.00
URI 240503C00380000	C	May 03, 2024	380.0	279.50	289.00
URI 240503C00390000	C	May 03, 2024	390.0	270.00	279.00
URI 240503C00400000	C	May 03, 2024	400.0	260.10	269.00
URI 240503C00410000	C	May 03, 2024	410.0	250.00	257.30
URI 240503C00420000	C	May 03, 2024	420.0	240.00	248.40
URI 240503C00430000	C	May 03, 2024	430.0	230.00	239.00
URI 240503C00440000	C	May 03, 2024	440.0	220.00	229.00
URI 240503C00445000	C	May 03, 2024	445.0	215.00	224.00
URI 240503C00450000	C	May 03, 2024	450.0	210.00	219.00
URI 240503C00455000	C	May 03, 2024	455.0	205.00	212.50
URI 240503C00460000	C	May 03, 2024	460.0	200.00	209.00
URI 240503C00465000	C	May 03, 2024	465.0	195.10	204.00
URI 240503C00470000	C	May 03, 2024	470.0	190.00	199.00
URI 240503C00475000	C	May 03, 2024	475.0	185.00	194.00
URI 240503C00480000	C	May 03, 2024	480.0	180.00	189.50
URI 240503C00485000	C	May 03, 2024	485.0	175.00	184.00
URI 240503C00490000	C	May 03, 2024	490.0	170.00	179.90
URI 240503C00495000	C	May 03, 2024	495.0	165.00	174.00
URI 240503C00500000	C	May 03, 2024	500.0	160.00	169.90
URI 240503C00505000	C	May 03, 2024	505.0	155.00	164.00
URI 240503C00510000	C	May 03, 2024	510.0	150.10	157.60
URI 240503C00515000	C	May 03, 2024	515.0	145.00	152.80
URI 240503C00520000	C	May 03, 2024	520.0	140.00	147.50
URI 240503C00525000	C	May 03, 2024	525.0	135.00	142.30
URI 240503C00530000	C	May 03, 2024	530.0	130.10	137.30
URI 240503C00535000	C	May 03, 2024	535.0	125.00	132.30
URI 240503C00540000	C	May 03, 2024	540.0	120.00	127.50
URI 240503C00545000	C	May 03, 2024	545.0	115.10	123.50
URI 240503C00550000	C	May 03, 2024	550.0	110.00	117.70
URI 240503C00555000	C	May 03, 2024	555.0	105.10	112.60
URI 240503C00560000	C	May 03, 2024	560.0	100.00	107.20
URI 240503C00565000	C	May 03, 2024	565.0	95.30	102.80
URI 240503C00570000	C	May 03, 2024	570.0	90.00	97.60
URI 240503C00575000	C	May 03, 2024	575.0	85.10	92.20
URI 240503C00580000	C	May 03, 2024	580.0	80.00	87.80
URI 240503C00585000	C	May 03, 2024	585.0	75.00	82.40
URI 240503C00590000	C	May 03, 2024	590.0	70.10	77.80
URI 240503C00595000	C	May 03, 2024	595.0	65.10	72.70
URI 240503C00600000	C	May 03, 2024	600.0	60.20	67.50
URI 240503C00605000	C	May 03, 2024	605.0	55.00	62.90
URI 240503C00610000	C	May 03, 2024	610.0	50.00	57.00
URI 240503C00615000	C	May 03, 2024	615.0	45.00	52.30
URI 240503C00620000	C	May 03, 2024	620.0	40.20	47.60
URI 240503C00625000	C	May 03, 2024	625.0	35.10	42.90
URI 240503C00630000	C	May 03, 2024	630.0	30.10	38.10
URI 240503C00635000	C	May 03, 2024	635.0	25.20	32.00
URI 240503C00640000	C	May 03, 2024	640.0	20.80	27.70
URI 240503C00642500	C	May 03, 2024	642.5	20.30	26.70
URI 240503C00645000	C	May 03, 2024	645.0	18.20	23.60
URI 240503C00647500	C	May 03, 2024	647.5	15.80	22.10
URI 240503C00650000	C	May 03, 2024	650.0	14.60	19.70
URI 240503C00652500	C	May 03, 2024	652.5	13.20	17.20
URI 240503C00655000	C	May 03, 2024	655.0	10.90	15.50
URI 240503C00657500	C	May 03, 2024	657.5	9.40	13.60
URI 240503C00660000	C	May 03, 2024	660.0	7.90	10.90
URI 240503C00662500	C	May 03, 2024	662.5	7.10	8.20
URI 240503C00665000	C	May 03, 2024	665.0	5.70	7.00
URI 240503C00667500	C	May 03, 2024	667.5	4.60	7.80
URI 240503C00670000	C	May 03, 2024	670.0	3.70	4.80
URI 240503C00675000	C	May 03, 2024	675.0	2.20	3.00
URI 240503C00680000	C	May 03, 2024	680.0	1.20	1.90
URI 240503C00685000	C	May 03, 2024	685.0	0.70	1.10
URI 240503C00690000	C	May 03, 2024	690.0	0.40	0.70
URI 240503C00695000	C	May 03, 2024	695.0	0.20	0.40
URI 240503C00697500	C	May 03, 2024	697.5	0.10	1.10
URI 240503C00700000	C	May 03, 2024	700.0	0.10	0.40
URI 240503C00705000	C	May 03, 2024	705.0	0.05	1.15
URI 240503C00710000	C	May 03, 2024	710.0	0.05	0.50
URI 240503C00715000	C	May 03, 2024	715.0	0.05	0.25
URI 240503C00720000	C	May 03, 2024	720.0	0.10	0.20
URI 240503C00725000	C	May 03, 2024	725.0	0.00	0.15
URI 240503C00730000	C	May 03, 2024	730.0	0.00	0.15
URI 240503C00735000	C	May 03, 2024	735.0	0.00	0.15
URI 240503C00740000	C	May 03, 2024	740.0	0.00	0.10
URI 240503C00745000	C	May 03, 2024	745.0	0.00	0.05
URI 240503C00750000	C	May 03, 2024	750.0	0.00	0.05
URI 240503C00755000	C	May 03, 2024	755.0	0.00	0.10
URI 240503C00760000	C	May 03, 2024	760.0	0.00	0.05
URI 240503C00765000	C	May 03, 2024	765.0	0.00	0.10
URI 240503C00770000	C	May 03, 2024	770.0	0.00	0.10
URI 240503C00775000	C	May 03, 2024	775.0	0.00	0.15
URI 240503C00780000	C	May 03, 2024	780.0	0.00	0.15
URI 240503C00785000	C	May 03, 2024	785.0	0.00	0.05
URI 240503C00790000	C	May 03, 2024	790.0	0.00	0.50
URI 240503C00795000	C	May 03, 2024	795.0	0.00	0.50
URI 240503C00800000	C	May 03, 2024	800.0	0.00	0.50
URI 240503C00805000	C	May 03, 2024	805.0	0.00	0.80
URI 240503C00810000	C	May 03, 2024	810.0	0.00	1.50
URI 240503C00815000	C	May 03, 2024	815.0	0.00	1.50
URI 240503C00820000	C	May 03, 2024	820.0	0.00	0.40
URI 240503C00830000	C	May 03, 2024	830.0	0.00	0.25
URI 240503C00840000	C	May 03, 2024	840.0	0.00	0.25
URI 240503C00850000	C	May 03, 2024	850.0	0.00	0.70
URI 240503C00860000	C	May 03, 2024	860.0	0.00	3.40
URI 240503C00870000	C	May 03, 2024	870.0	0.00	1.25
URI 240503C00880000	C	May 03, 2024	880.0	0.00	0.20
URI 240503C00890000	C	May 03, 2024	890.0	0.00	0.20
URI 240503C00900000	C	May 03, 2024	900.0	0.00	3.50
URI 240503C00910000	C	May 03, 2024	910.0	0.00	0.65
URI 240503C00920000	C	May 03, 2024	920.0	0.00	2.65
URI 240503C00930000	C	May 03, 2024	930.0	0.00	3.50
URI 240503C00940000	C	May 03, 2024	940.0	0.00	0.75
URI 240503C00950000	C	May 03, 2024	950.0	0.00	0.30
URI 240503C00960000	C	May 03, 2024	960.0	0.00	0.35
URI 240503C00970000	C	May 03, 2024	970.0	0.00	0.50
URI 240503P00360000	P	May 03, 2024	360.0	0.00	1.70
URI 240503P00370000	P	May 03, 2024	370.0	0.00	1.70
URI 240503P00380000	P	May 03, 2024	380.0	0.00	1.70
URI 240503P00390000	P	May 03, 2024	390.0	0.00	1.70
URI 240503P00400000	P	May 03, 2024	400.0	0.00	1.70
URI 240503P00410000	P	May 03, 2024	410.0	0.00	1.70
URI 240503P00420000	P	May 03, 2024	420.0	0.00	1.70
URI 240503P00430000	P	May 03, 2024	430.0	0.00	1.70
URI 240503P00440000	P	May 03, 2024	440.0	0.00	0.20
URI 240503P00445000	P	May 03, 2024	445.0	0.00	1.70
URI 240503P00450000	P	May 03, 2024	450.0	0.00	1.70
URI 240503P00455000	P	May 03, 2024	455.0	0.00	1.70
URI 240503P00460000	P	May 03, 2024	460.0	0.00	0.70
URI 240503P00465000	P	May 03, 2024	465.0	0.00	1.00
URI 240503P00470000	P	May 03, 2024	470.0	0.00	1.70
URI 240503P00475000	P	May 03, 2024	475.0	0.00	1.70
URI 240503P00480000	P	May 03, 2024	480.0	0.00	1.70
URI 240503P00485000	P	May 03, 2024	485.0	0.00	0.50
URI 240503P00490000	P	May 03, 2024	490.0	0.00	0.70
URI 240503P00495000	P	May 03, 2024	495.0	0.00	1.70
URI 240503P00500000	P	May 03, 2024	500.0	0.00	2.60
URI 240503P00505000	P	May 03, 2024	505.0	0.00	3.20
URI 240503P00510000	P	May 03, 2024	510.0	0.00	3.20
URI 240503P00515000	P	May 03, 2024	515.0	0.00	2.20
URI 240503P00520000	P	May 03, 2024	520.0	0.00	0.50
URI 240503P00525000	P	May 03, 2024	525.0	0.00	4.80
URI 240503P00530000	P	May 03, 2024	530.0	0.00	3.60
URI 240503P00535000	P	May 03, 2024	535.0	0.00	3.20
URI 240503P00540000	P	May 03, 2024	540.0	0.00	0.50
URI 240503P00545000	P	May 03, 2024	545.0	0.00	2.90
URI 240503P00550000	P	May 03, 2024	550.0	0.00	0.35
URI 240503P00555000	P	May 03, 2024	555.0	0.00	4.30
URI 240503P00560000	P	May 03, 2024	560.0	0.00	0.50
URI 240503P00565000	P	May 03, 2024	565.0	0.00	0.75
URI 240503P00570000	P	May 03, 2024	570.0	0.00	0.70
URI 240503P00575000	P	May 03, 2024	575.0	0.00	0.75
URI 240503P00580000	P	May 03, 2024	580.0	0.00	1.70
URI 240503P00585000	P	May 03, 2024	585.0	0.00	1.70
URI 240503P00590000	P	May 03, 2024	590.0	0.00	0.70
URI 240503P00595000	P	May 03, 2024	595.0	0.00	0.05
URI 240503P00600000	P	May 03, 2024	600.0	0.00	0.85
URI 240503P00605000	P	May 03, 2024	605.0	0.00	0.70
URI 240503P00610000	P	May 03, 2024	610.0	0.00	0.70
URI 240503P00615000	P	May 03, 2024	615.0	0.05	0.70
URI 240503P00620000	P	May 03, 2024	620.0	0.00	0.60
URI 240503P00625000	P	May 03, 2024	625.0	0.05	0.60
URI 240503P00630000	P	May 03, 2024	630.0	0.10	0.60
URI 240503P00635000	P	May 03, 2024	635.0	0.25	0.60
URI 240503P00640000	P	May 03, 2024	640.0	0.50	0.80
URI 240503P00642500	P	May 03, 2024	642.5	0.70	1.05
URI 240503P00645000	P	May 03, 2024	645.0	0.95	1.40
URI 240503P00647500	P	May 03, 2024	647.5	1.05	1.90
URI 240503P00650000	P	May 03, 2024	650.0	1.55	2.40
URI 240503P00652500	P	May 03, 2024	652.5	1.90	2.95
URI 240503P00655000	P	May 03, 2024	655.0	2.55	3.60
URI 240503P00657500	P	May 03, 2024	657.5	3.20	4.40
URI 240503P00660000	P	May 03, 2024	660.0	4.10	5.50
URI 240503P00662500	P	May 03, 2024	662.5	5.20	6.10
URI 240503P00665000	P	May 03, 2024	665.0	6.30	7.40
URI 240503P00667500	P	May 03, 2024	667.5	6.80	9.60
URI 240503P00670000	P	May 03, 2024	670.0	8.80	11.30
URI 240503P00675000	P	May 03, 2024	675.0	9.70	15.20
URI 240503P00680000	P	May 03, 2024	680.0	14.30	20.20
URI 240503P00685000	P	May 03, 2024	685.0	18.40	25.00
URI 240503P00690000	P	May 03, 2024	690.0	23.10	30.20
URI 240503P00695000	P	May 03, 2024	695.0	29.00	36.00
URI 240503P00697500	P	May 03, 2024	697.5	29.90	38.00
URI 240503P00700000	P	May 03, 2024	700.0	32.90	40.00
URI 240503P00705000	P	May 03, 2024	705.0	37.60	45.00
URI 240503P00710000	P	May 03, 2024	710.0	42.50	49.90
URI 240503P00715000	P	May 03, 2024	715.0	47.60	55.00
URI 240503P00720000	P	May 03, 2024	720.0	52.80	60.00
URI 240503P00725000	P	May 03, 2024	725.0	57.60	65.00
URI 240503P00730000	P	May 03, 2024	730.0	62.70	70.00
URI 240503P00735000	P	May 03, 2024	735.0	67.80	75.00
URI 240503P00740000	P	May 03, 2024	740.0	72.60	79.90
URI 240503P00745000	P	May 03, 2024	745.0	77.80	85.00
URI 240503P00750000	P	May 03, 2024	750.0	82.60	89.90
URI 240503P00755000	P	May 03, 2024	755.0	87.70	95.00
URI 240503P00760000	P	May 03, 2024	760.0	92.70	100.00
URI 240503P00765000	P	May 03, 2024	765.0	97.90	104.90
URI 240503P00770000	P	May 03, 2024	770.0	102.70	110.00
URI 240503P00775000	P	May 03, 2024	775.0	107.20	114.90
URI 240503P00780000	P	May 03, 2024	780.0	112.70	120.00
URI 240503P00785000	P	May 03, 2024	785.0	117.70	125.00
URI 240503P00790000	P	May 03, 2024	790.0	122.80	129.90
URI 240503P00795000	P	May 03, 2024	795.0	127.70	134.80
URI 240503P00800000	P	May 03, 2024	800.0	132.40	140.00
URI 240503P00805000	P	May 03, 2024	805.0	137.00	144.90
URI 240503P00810000	P	May 03, 2024	810.0	142.50	150.00
URI 240503P00815000	P	May 03, 2024	815.0	147.40	154.90
URI 240503P00820000	P	May 03, 2024	820.0	152.60	160.00
URI 240503P00830000	P	May 03, 2024	830.0	162.30	170.00
URI 240503P00840000	P	May 03, 2024	840.0	172.70	180.00
URI 240503P00850000	P	May 03, 2024	850.0	182.60	190.00
URI 240503P00860000	P	May 03, 2024	860.0	191.00	200.00
URI 240503P00870000	P	May 03, 2024	870.0	200.10	210.00
URI 240503P00880000	P	May 03, 2024	880.0	211.00	220.00
URI 240503P00890000	P	May 03, 2024	890.0	220.10	230.00
URI 240503P00900000	P	May 03, 2024	900.0	231.00	240.00
URI 240503P00910000	P	May 03, 2024	910.0	241.00	250.00
URI 240503P00920000	P	May 03, 2024	920.0	250.20	260.00
URI 240503P00930000	P	May 03, 2024	930.0	261.00	270.00
URI 240503P00940000	P	May 03, 2024	940.0	271.00	280.00
URI 240503P00950000	P	May 03, 2024	950.0	280.10	290.00
URI 240503P00960000	P	May 03, 2024	960.0	292.00	300.00
URI 240503P00970000	P	May 03, 2024	970.0	301.00	310.00
URI 240510C00360000	C	May 10, 2024	360.0	300.00	309.00
URI 240510C00370000	C	May 10, 2024	370.0	290.00	299.00
URI 240510C00380000	C	May 10, 2024	380.0	280.00	289.20
URI 240510C00390000	C	May 10, 2024	390.0	270.00	279.00
URI 240510C00400000	C	May 10, 2024	400.0	260.00	269.20
URI 240510C00410000	C	May 10, 2024	410.0	250.00	258.90
URI 240510C00420000	C	May 10, 2024	420.0	240.00	247.60
URI 240510C00430000	C	May 10, 2024	430.0	230.00	238.10
URI 240510C00440000	C	May 10, 2024	440.0	220.00	229.00
URI 240510C00450000	C	May 10, 2024	450.0	210.30	218.30
URI 240510C00460000	C	May 10, 2024	460.0	200.00	207.90
URI 240510C00470000	C	May 10, 2024	470.0	190.20	198.20
URI 240510C00480000	C	May 10, 2024	480.0	180.10	188.70
URI 240510C00490000	C	May 10, 2024	490.0	170.00	178.30
URI 240510C00500000	C	May 10, 2024	500.0	160.00	167.70
URI 240510C00510000	C	May 10, 2024	510.0	150.00	158.30
URI 240510C00520000	C	May 10, 2024	520.0	140.60	148.30
URI 240510C00530000	C	May 10, 2024	530.0	130.00	137.80
URI 240510C00535000	C	May 10, 2024	535.0	125.00	132.80
URI 240510C00540000	C	May 10, 2024	540.0	120.00	128.50
URI 240510C00545000	C	May 10, 2024	545.0	115.00	122.80
URI 240510C00550000	C	May 10, 2024	550.0	110.00	118.80
URI 240510C00555000	C	May 10, 2024	555.0	105.00	113.30
URI 240510C00560000	C	May 10, 2024	560.0	100.90	108.40
URI 240510C00565000	C	May 10, 2024	565.0	95.00	102.90
URI 240510C00570000	C	May 10, 2024	570.0	90.00	98.20
URI 240510C00575000	C	May 10, 2024	575.0	85.00	93.70
URI 240510C00580000	C	May 10, 2024	580.0	80.00	88.40
URI 240510C00585000	C	May 10, 2024	585.0	75.50	82.60
URI 240510C00590000	C	May 10, 2024	590.0	70.30	77.80
URI 240510C00595000	C	May 10, 2024	595.0	65.10	73.10
URI 240510C00600000	C	May 10, 2024	600.0	60.10	68.00
URI 240510C00605000	C	May 10, 2024	605.0	55.20	63.20
URI 240510C00610000	C	May 10, 2024	610.0	50.80	58.40
URI 240510C00615000	C	May 10, 2024	615.0	46.00	52.60
URI 240510C00620000	C	May 10, 2024	620.0	41.40	49.10
URI 240510C00625000	C	May 10, 2024	625.0	38.10	44.40
URI 240510C00630000	C	May 10, 2024	630.0	34.00	40.20
URI 240510C00635000	C	May 10, 2024	635.0	30.00	36.70
URI 240510C00640000	C	May 10, 2024	640.0	26.40	31.40
URI 240510C00642500	C	May 10, 2024	642.5	25.30	28.20
URI 240510C00645000	C	May 10, 2024	645.0	23.20	27.60
URI 240510C00647500	C	May 10, 2024	647.5	21.60	25.40
URI 240510C00650000	C	May 10, 2024	650.0	20.40	23.10
URI 240510C00652500	C	May 10, 2024	652.5	18.60	21.80
URI 240510C00655000	C	May 10, 2024	655.0	17.40	20.00
URI 240510C00657500	C	May 10, 2024	657.5	15.70	18.80
URI 240510C00660000	C	May 10, 2024	660.0	14.90	16.30
URI 240510C00662500	C	May 10, 2024	662.5	13.60	14.90
URI 240510C00665000	C	May 10, 2024	665.0	12.40	13.90
URI 240510C00667500	C	May 10, 2024	667.5	11.00	12.90
URI 240510C00670000	C	May 10, 2024	670.0	10.10	11.60
URI 240510C00675000	C	May 10, 2024	675.0	8.10	9.60
URI 240510C00680000	C	May 10, 2024	680.0	6.40	7.90
URI 240510C00685000	C	May 10, 2024	685.0	5.00	6.40
URI 240510C00690000	C	May 10, 2024	690.0	4.00	5.00
URI 240510C00695000	C	May 10, 2024	695.0	3.00	4.00
URI 240510C00700000	C	May 10, 2024	700.0	2.30	3.00
URI 240510C00705000	C	May 10, 2024	705.0	1.70	2.55
URI 240510C00710000	C	May 10, 2024	710.0	1.30	2.10
URI 240510C00715000	C	May 10, 2024	715.0	1.00	1.65
URI 240510C00720000	C	May 10, 2024	720.0	0.70	1.25
URI 240510C00725000	C	May 10, 2024	725.0	0.50	1.00
URI 240510C00730000	C	May 10, 2024	730.0	0.30	4.70
URI 240510C00735000	C	May 10, 2024	735.0	0.15	3.10
URI 240510C00740000	C	May 10, 2024	740.0	0.10	1.40
URI 240510C00745000	C	May 10, 2024	745.0	0.10	1.50
URI 240510C00750000	C	May 10, 2024	750.0	0.05	1.50
URI 240510C00755000	C	May 10, 2024	755.0	0.05	1.50
URI 240510C00760000	C	May 10, 2024	760.0	0.05	1.50
URI 240510C00765000	C	May 10, 2024	765.0	0.00	1.50
URI 240510C00770000	C	May 10, 2024	770.0	0.00	1.50
URI 240510C00775000	C	May 10, 2024	775.0	0.00	1.50
URI 240510C00780000	C	May 10, 2024	780.0	0.00	1.50
URI 240510C00785000	C	May 10, 2024	785.0	0.00	2.65
URI 240510C00790000	C	May 10, 2024	790.0	0.00	1.50
URI 240510C00795000	C	May 10, 2024	795.0	0.00	1.50
URI 240510C00800000	C	May 10, 2024	800.0	0.00	1.50
URI 240510C00805000	C	May 10, 2024	805.0	0.00	1.50
URI 240510C00810000	C	May 10, 2024	810.0	0.00	1.50
URI 240510C00820000	C	May 10, 2024	820.0	0.00	1.50
URI 240510C00830000	C	May 10, 2024	830.0	0.00	1.50
URI 240510C00840000	C	May 10, 2024	840.0	0.00	1.50
URI 240510C00850000	C	May 10, 2024	850.0	0.00	1.50
URI 240510C00860000	C	May 10, 2024	860.0	0.00	1.50
URI 240510C00870000	C	May 10, 2024	870.0	0.00	0.10
URI 240510C00880000	C	May 10, 2024	880.0	0.00	1.50
URI 240510C00890000	C	May 10, 2024	890.0	0.00	1.50
URI 240510C00900000	C	May 10, 2024	900.0	0.00	1.50
URI 240510C00910000	C	May 10, 2024	910.0	0.00	1.50
URI 240510C00920000	C	May 10, 2024	920.0	0.00	1.50
URI 240510C00930000	C	May 10, 2024	930.0	0.00	0.30
URI 240510C00940000	C	May 10, 2024	940.0	0.00	2.60
URI 240510C00950000	C	May 10, 2024	950.0	0.00	2.60
URI 240510C00960000	C	May 10, 2024	960.0	0.00	2.60
URI 240510C00970000	C	May 10, 2024	970.0	0.00	2.60
URI 240510P00360000	P	May 10, 2024	360.0	0.00	1.50
URI 240510P00370000	P	May 10, 2024	370.0	0.00	1.50
URI 240510P00380000	P	May 10, 2024	380.0	0.00	1.50
URI 240510P00390000	P	May 10, 2024	390.0	0.00	1.50
URI 240510P00400000	P	May 10, 2024	400.0	0.00	0.30
URI 240510P00410000	P	May 10, 2024	410.0	0.00	1.50
URI 240510P00420000	P	May 10, 2024	420.0	0.00	1.50
URI 240510P00430000	P	May 10, 2024	430.0	0.00	0.30
URI 240510P00440000	P	May 10, 2024	440.0	0.00	0.30
URI 240510P00450000	P	May 10, 2024	450.0	0.00	1.50
URI 240510P00460000	P	May 10, 2024	460.0	0.00	1.50
URI 240510P00470000	P	May 10, 2024	470.0	0.00	1.50
URI 240510P00480000	P	May 10, 2024	480.0	0.00	1.50
URI 240510P00490000	P	May 10, 2024	490.0	0.00	1.50
URI 240510P00500000	P	May 10, 2024	500.0	0.00	1.50
URI 240510P00510000	P	May 10, 2024	510.0	0.00	1.50
URI 240510P00520000	P	May 10, 2024	520.0	0.00	1.50
URI 240510P00530000	P	May 10, 2024	530.0	0.00	4.10
URI 240510P00535000	P	May 10, 2024	535.0	0.05	1.65
URI 240510P00540000	P	May 10, 2024	540.0	0.00	1.50
URI 240510P00545000	P	May 10, 2024	545.0	0.10	0.50
URI 240510P00550000	P	May 10, 2024	550.0	0.00	1.50
URI 240510P00555000	P	May 10, 2024	555.0	0.10	1.35
URI 240510P00560000	P	May 10, 2024	560.0	0.05	1.40
URI 240510P00565000	P	May 10, 2024	565.0	0.05	1.70
URI 240510P00570000	P	May 10, 2024	570.0	0.05	1.50
URI 240510P00575000	P	May 10, 2024	575.0	0.05	1.55
URI 240510P00580000	P	May 10, 2024	580.0	0.10	1.85
URI 240510P00585000	P	May 10, 2024	585.0	0.10	1.30
URI 240510P00590000	P	May 10, 2024	590.0	0.15	2.95
URI 240510P00595000	P	May 10, 2024	595.0	0.20	1.00
URI 240510P00600000	P	May 10, 2024	600.0	0.25	1.15
URI 240510P00605000	P	May 10, 2024	605.0	0.60	0.95
URI 240510P00610000	P	May 10, 2024	610.0	0.70	1.25
URI 240510P00615000	P	May 10, 2024	615.0	1.10	1.60
URI 240510P00620000	P	May 10, 2024	620.0	1.45	2.00
URI 240510P00625000	P	May 10, 2024	625.0	1.90	2.60
URI 240510P00630000	P	May 10, 2024	630.0	2.50	3.40
URI 240510P00635000	P	May 10, 2024	635.0	3.60	4.40
URI 240510P00640000	P	May 10, 2024	640.0	4.50	5.50
URI 240510P00642500	P	May 10, 2024	642.5	5.30	6.20
URI 240510P00645000	P	May 10, 2024	645.0	5.80	6.90
URI 240510P00647500	P	May 10, 2024	647.5	6.50	7.80
URI 240510P00650000	P	May 10, 2024	650.0	7.20	8.70
URI 240510P00652500	P	May 10, 2024	652.5	7.80	9.80
URI 240510P00655000	P	May 10, 2024	655.0	9.10	10.80
URI 240510P00657500	P	May 10, 2024	657.5	10.30	11.90
URI 240510P00660000	P	May 10, 2024	660.0	11.40	12.80
URI 240510P00662500	P	May 10, 2024	662.5	12.50	14.00
URI 240510P00665000	P	May 10, 2024	665.0	13.70	15.30
URI 240510P00667500	P	May 10, 2024	667.5	13.60	17.20
URI 240510P00670000	P	May 10, 2024	670.0	16.20	18.80
URI 240510P00675000	P	May 10, 2024	675.0	18.80	21.80
URI 240510P00680000	P	May 10, 2024	680.0	21.60	25.00
URI 240510P00685000	P	May 10, 2024	685.0	25.70	28.70
URI 240510P00690000	P	May 10, 2024	690.0	28.60	34.20
URI 240510P00695000	P	May 10, 2024	695.0	31.80	38.50
URI 240510P00700000	P	May 10, 2024	700.0	36.50	43.20
URI 240510P00705000	P	May 10, 2024	705.0	41.30	48.00
URI 240510P00710000	P	May 10, 2024	710.0	46.00	53.00
URI 240510P00715000	P	May 10, 2024	715.0	51.20	57.90
URI 240510P00720000	P	May 10, 2024	720.0	54.40	62.00
URI 240510P00725000	P	May 10, 2024	725.0	60.30	67.00
URI 240510P00730000	P	May 10, 2024	730.0	65.10	72.00
URI 240510P00735000	P	May 10, 2024	735.0	68.90	77.00
URI 240510P00740000	P	May 10, 2024	740.0	73.50	81.70
URI 240510P00745000	P	May 10, 2024	745.0	78.80	86.70
URI 240510P00750000	P	May 10, 2024	750.0	83.30	91.70
URI 240510P00755000	P	May 10, 2024	755.0	88.40	97.00
URI 240510P00760000	P	May 10, 2024	760.0	92.80	101.60
URI 240510P00765000	P	May 10, 2024	765.0	98.50	106.60
URI 240510P00770000	P	May 10, 2024	770.0	104.00	111.50
URI 240510P00775000	P	May 10, 2024	775.0	108.30	116.60
URI 240510P00780000	P	May 10, 2024	780.0	113.80	122.00
URI 240510P00785000	P	May 10, 2024	785.0	118.50	127.00
URI 240510P00790000	P	May 10, 2024	790.0	123.00	131.50
URI 240510P00795000	P	May 10, 2024	795.0	128.10	136.50
URI 240510P00800000	P	May 10, 2024	800.0	133.60	141.50
URI 240510P00805000	P	May 10, 2024	805.0	138.60	146.00
URI 240510P00810000	P	May 10, 2024	810.0	143.20	151.00
URI 240510P00820000	P	May 10, 2024	820.0	152.90	161.00
URI 240510P00830000	P	May 10, 2024	830.0	162.80	171.00
URI 240510P00840000	P	May 10, 2024	840.0	173.50	181.00
URI 240510P00850000	P	May 10, 2024	850.0	183.20	191.00
URI 240510P00860000	P	May 10, 2024	860.0	192.80	201.00
URI 240510P00870000	P	May 10, 2024	870.0	203.00	211.00
URI 240510P00880000	P	May 10, 2024	880.0	212.10	221.00
URI 240510P00890000	P	May 10, 2024	890.0	222.10	231.00
URI 240510P00900000	P	May 10, 2024	900.0	233.30	241.00
URI 240510P00910000	P	May 10, 2024	910.0	243.30	251.00
URI 240510P00920000	P	May 10, 2024	920.0	253.60	261.00
URI 240510P00930000	P	May 10, 2024	930.0	263.30	271.00
URI 240510P00940000	P	May 10, 2024	940.0	272.00	281.00
URI 240510P00950000	P	May 10, 2024	950.0	283.20	291.00
URI 240510P00960000	P	May 10, 2024	960.0	292.80	301.00
URI 240510P00970000	P	May 10, 2024	970.0	302.90	311.00
URI 240517C00330000	C	May 17, 2024	330.0	330.20	338.90
URI 240517C00340000	C	May 17, 2024	340.0	320.00	328.10
URI 240517C00350000	C	May 17, 2024	350.0	310.00	318.10
URI 240517C00360000	C	May 17, 2024	360.0	300.00	307.60
URI 240517C00370000	C	May 17, 2024	370.0	290.10	299.00
URI 240517C00380000	C	May 17, 2024	380.0	280.00	289.10
URI 240517C00390000	C	May 17, 2024	390.0	270.00	278.80
URI 240517C00400000	C	May 17, 2024	400.0	260.00	269.10
URI 240517C00410000	C	May 17, 2024	410.0	250.00	258.20
URI 240517C00420000	C	May 17, 2024	420.0	240.00	248.10
URI 240517C00430000	C	May 17, 2024	430.0	230.00	237.60
URI 240517C00440000	C	May 17, 2024	440.0	220.10	227.80
URI 240517C00450000	C	May 17, 2024	450.0	210.40	218.80
URI 240517C00460000	C	May 17, 2024	460.0	200.00	207.80
URI 240517C00470000	C	May 17, 2024	470.0	190.10	198.80
URI 240517C00480000	C	May 17, 2024	480.0	180.10	189.00
URI 240517C00490000	C	May 17, 2024	490.0	170.00	178.60
URI 240517C00500000	C	May 17, 2024	500.0	160.00	168.30
URI 240517C00510000	C	May 17, 2024	510.0	150.20	158.20
URI 240517C00520000	C	May 17, 2024	520.0	140.00	148.40
URI 240517C00530000	C	May 17, 2024	530.0	130.00	137.80
URI 240517C00535000	C	May 17, 2024	535.0	125.00	133.20
URI 240517C00540000	C	May 17, 2024	540.0	120.00	128.50
URI 240517C00545000	C	May 17, 2024	545.0	115.00	123.40
URI 240517C00550000	C	May 17, 2024	550.0	110.00	118.10
URI 240517C00555000	C	May 17, 2024	555.0	105.00	112.70
URI 240517C00560000	C	May 17, 2024	560.0	100.00	107.90
URI 240517C00565000	C	May 17, 2024	565.0	95.10	103.10
URI 240517C00570000	C	May 17, 2024	570.0	90.00	98.50
URI 240517C00575000	C	May 17, 2024	575.0	85.30	93.20
URI 240517C00580000	C	May 17, 2024	580.0	80.20	87.90
URI 240517C00585000	C	May 17, 2024	585.0	75.50	83.50
URI 240517C00590000	C	May 17, 2024	590.0	71.10	77.70
URI 240517C00595000	C	May 17, 2024	595.0	66.20	73.00
URI 240517C00600000	C	May 17, 2024	600.0	62.00	67.70
URI 240517C00605000	C	May 17, 2024	605.0	58.20	65.60
URI 240517C00610000	C	May 17, 2024	610.0	54.80	60.50
URI 240517C00615000	C	May 17, 2024	615.0	49.70	54.20
URI 240517C00620000	C	May 17, 2024	620.0	46.30	51.90
URI 240517C00625000	C	May 17, 2024	625.0	41.40	46.90
URI 240517C00630000	C	May 17, 2024	630.0	38.30	42.60
URI 240517C00635000	C	May 17, 2024	635.0	34.60	37.60
URI 240517C00640000	C	May 17, 2024	640.0	30.80	36.60
URI 240517C00645000	C	May 17, 2024	645.0	27.80	30.60
URI 240517C00650000	C	May 17, 2024	650.0	25.00	28.40
URI 240517C00655000	C	May 17, 2024	655.0	22.30	24.10
URI 240517C00660000	C	May 17, 2024	660.0	20.00	21.20
URI 240517C00665000	C	May 17, 2024	665.0	17.50	18.60
URI 240517C00670000	C	May 17, 2024	670.0	15.10	16.30
URI 240517C00675000	C	May 17, 2024	675.0	12.60	14.20
URI 240517C00680000	C	May 17, 2024	680.0	11.00	12.20
URI 240517C00685000	C	May 17, 2024	685.0	9.20	10.40
URI 240517C00690000	C	May 17, 2024	690.0	7.90	8.90
URI 240517C00695000	C	May 17, 2024	695.0	6.60	7.60
URI 240517C00700000	C	May 17, 2024	700.0	5.60	6.50
URI 240517C00705000	C	May 17, 2024	705.0	4.50	5.50
URI 240517C00710000	C	May 17, 2024	710.0	3.80	4.60
URI 240517C00715000	C	May 17, 2024	715.0	3.10	4.00
URI 240517C00720000	C	May 17, 2024	720.0	2.55	3.10
URI 240517C00725000	C	May 17, 2024	725.0	2.05	2.55
URI 240517C00730000	C	May 17, 2024	730.0	1.70	2.10
URI 240517C00740000	C	May 17, 2024	740.0	1.10	1.50
URI 240517C00750000	C	May 17, 2024	750.0	0.55	2.35
URI 240517C00760000	C	May 17, 2024	760.0	0.30	1.50
URI 240517C00770000	C	May 17, 2024	770.0	0.15	1.50
URI 240517C00780000	C	May 17, 2024	780.0	0.10	1.50
URI 240517C00790000	C	May 17, 2024	790.0	0.05	1.45
URI 240517C00800000	C	May 17, 2024	800.0	0.15	1.45
URI 240517C00810000	C	May 17, 2024	810.0	0.15	0.45
URI 240517C00820000	C	May 17, 2024	820.0	0.00	1.50
URI 240517C00830000	C	May 17, 2024	830.0	0.00	1.50
URI 240517C00840000	C	May 17, 2024	840.0	0.00	1.50
URI 240517C00850000	C	May 17, 2024	850.0	0.00	1.50
URI 240517C00860000	C	May 17, 2024	860.0	0.00	1.50
URI 240517C00870000	C	May 17, 2024	870.0	0.00	1.50
URI 240517C00880000	C	May 17, 2024	880.0	0.00	0.15
URI 240517C00890000	C	May 17, 2024	890.0	0.00	1.50
URI 240517C00900000	C	May 17, 2024	900.0	0.00	1.50
URI 240517C00910000	C	May 17, 2024	910.0	0.00	1.50
URI 240517C00920000	C	May 17, 2024	920.0	0.00	1.50
URI 240517C00930000	C	May 17, 2024	930.0	0.00	2.60
URI 240517C00940000	C	May 17, 2024	940.0	0.00	0.15
URI 240517C00950000	C	May 17, 2024	950.0	0.00	3.90
URI 240517C00960000	C	May 17, 2024	960.0	0.00	0.15
URI 240517C00970000	C	May 17, 2024	970.0	0.00	1.50
URI 240517C00980000	C	May 17, 2024	980.0	0.00	0.30
URI 240517C00990000	C	May 17, 2024	990.0	0.00	1.50
URI 240517C01000000	C	May 17, 2024	1,000.0	0.00	0.05
URI 240517C01010000	C	May 17, 2024	1,010.0	0.00	1.50
URI 240517C01020000	C	May 17, 2024	1,020.0	0.00	1.50
URI 240517C01030000	C	May 17, 2024	1,030.0	0.00	1.50
URI 240517C01040000	C	May 17, 2024	1,040.0	0.00	2.60
URI 240517C01050000	C	May 17, 2024	1,050.0	0.00	1.50
URI 240517C01060000	C	May 17, 2024	1,060.0	0.00	1.50
URI 240517C01070000	C	May 17, 2024	1,070.0	0.00	1.50
URI 240517C01080000	C	May 17, 2024	1,080.0	0.00	0.05
URI 240517P00330000	P	May 17, 2024	330.0	0.00	0.50
URI 240517P00340000	P	May 17, 2024	340.0	0.00	0.05
URI 240517P00350000	P	May 17, 2024	350.0	0.00	0.50
URI 240517P00360000	P	May 17, 2024	360.0	0.00	1.50
URI 240517P00370000	P	May 17, 2024	370.0	0.00	0.50
URI 240517P00380000	P	May 17, 2024	380.0	0.00	1.50
URI 240517P00390000	P	May 17, 2024	390.0	0.00	1.50
URI 240517P00400000	P	May 17, 2024	400.0	0.00	1.50
URI 240517P00410000	P	May 17, 2024	410.0	0.00	1.50
URI 240517P00420000	P	May 17, 2024	420.0	0.00	1.50
URI 240517P00430000	P	May 17, 2024	430.0	0.00	0.10
URI 240517P00440000	P	May 17, 2024	440.0	0.00	1.50
URI 240517P00450000	P	May 17, 2024	450.0	0.00	1.50
URI 240517P00460000	P	May 17, 2024	460.0	0.00	1.50
URI 240517P00470000	P	May 17, 2024	470.0	0.00	1.50
URI 240517P00480000	P	May 17, 2024	480.0	0.05	1.30
URI 240517P00490000	P	May 17, 2024	490.0	0.00	1.70
URI 240517P00500000	P	May 17, 2024	500.0	0.05	3.90
URI 240517P00510000	P	May 17, 2024	510.0	0.00	1.70
URI 240517P00520000	P	May 17, 2024	520.0	0.00	1.50
URI 240517P00530000	P	May 17, 2024	530.0	0.05	4.80
URI 240517P00535000	P	May 17, 2024	535.0	0.05	1.50
URI 240517P00540000	P	May 17, 2024	540.0	0.05	1.50
URI 240517P00545000	P	May 17, 2024	545.0	0.10	1.50
URI 240517P00550000	P	May 17, 2024	550.0	0.10	0.45
URI 240517P00555000	P	May 17, 2024	555.0	0.15	1.50
URI 240517P00560000	P	May 17, 2024	560.0	0.15	1.50
URI 240517P00565000	P	May 17, 2024	565.0	0.20	1.50
URI 240517P00570000	P	May 17, 2024	570.0	0.35	1.05
URI 240517P00575000	P	May 17, 2024	575.0	0.45	1.00
URI 240517P00580000	P	May 17, 2024	580.0	0.65	1.15
URI 240517P00585000	P	May 17, 2024	585.0	0.55	1.20
URI 240517P00590000	P	May 17, 2024	590.0	1.15	1.40
URI 240517P00595000	P	May 17, 2024	595.0	1.40	1.70
URI 240517P00600000	P	May 17, 2024	600.0	1.60	2.10
URI 240517P00605000	P	May 17, 2024	605.0	2.15	2.55
URI 240517P00610000	P	May 17, 2024	610.0	2.65	3.20
URI 240517P00615000	P	May 17, 2024	615.0	3.30	3.90
URI 240517P00620000	P	May 17, 2024	620.0	4.10	4.70
URI 240517P00625000	P	May 17, 2024	625.0	5.00	5.60
URI 240517P00630000	P	May 17, 2024	630.0	5.70	6.70
URI 240517P00635000	P	May 17, 2024	635.0	7.00	7.80
URI 240517P00640000	P	May 17, 2024	640.0	8.40	9.20
URI 240517P00645000	P	May 17, 2024	645.0	9.80	10.80
URI 240517P00650000	P	May 17, 2024	650.0	11.40	12.60
URI 240517P00655000	P	May 17, 2024	655.0	13.50	14.60
URI 240517P00660000	P	May 17, 2024	660.0	15.90	16.70
URI 240517P00665000	P	May 17, 2024	665.0	18.20	19.20
URI 240517P00670000	P	May 17, 2024	670.0	20.90	21.90
URI 240517P00675000	P	May 17, 2024	675.0	22.80	25.90
URI 240517P00680000	P	May 17, 2024	680.0	24.20	29.50
URI 240517P00685000	P	May 17, 2024	685.0	29.70	32.80
URI 240517P00690000	P	May 17, 2024	690.0	31.20	36.50
URI 240517P00695000	P	May 17, 2024	695.0	35.00	40.40
URI 240517P00700000	P	May 17, 2024	700.0	38.20	44.30
URI 240517P00705000	P	May 17, 2024	705.0	42.80	49.10
URI 240517P00710000	P	May 17, 2024	710.0	47.60	53.50
URI 240517P00715000	P	May 17, 2024	715.0	51.90	58.10
URI 240517P00720000	P	May 17, 2024	720.0	55.70	62.50
URI 240517P00725000	P	May 17, 2024	725.0	60.30	68.00
URI 240517P00730000	P	May 17, 2024	730.0	66.10	73.00
URI 240517P00740000	P	May 17, 2024	740.0	76.00	82.00
URI 240517P00750000	P	May 17, 2024	750.0	85.00	92.00
URI 240517P00760000	P	May 17, 2024	760.0	95.00	101.90
URI 240517P00770000	P	May 17, 2024	770.0	103.80	112.00
URI 240517P00780000	P	May 17, 2024	780.0	113.20	121.60
URI 240517P00790000	P	May 17, 2024	790.0	123.60	131.80
URI 240517P00800000	P	May 17, 2024	800.0	134.00	141.50
URI 240517P00810000	P	May 17, 2024	810.0	142.50	151.00
URI 240517P00820000	P	May 17, 2024	820.0	153.00	161.00
URI 240517P00830000	P	May 17, 2024	830.0	163.00	171.00
URI 240517P00840000	P	May 17, 2024	840.0	173.50	181.00
URI 240517P00850000	P	May 17, 2024	850.0	182.80	191.00
URI 240517P00860000	P	May 17, 2024	860.0	192.70	201.00
URI 240517P00870000	P	May 17, 2024	870.0	203.10	211.00
URI 240517P00880000	P	May 17, 2024	880.0	213.00	220.90
URI 240517P00890000	P	May 17, 2024	890.0	222.80	231.00
URI 240517P00900000	P	May 17, 2024	900.0	233.00	241.00
URI 240517P00910000	P	May 17, 2024	910.0	242.10	251.00
URI 240517P00920000	P	May 17, 2024	920.0	253.00	261.00
URI 240517P00930000	P	May 17, 2024	930.0	262.00	271.00
URI 240517P00940000	P	May 17, 2024	940.0	273.20	280.90
URI 240517P00950000	P	May 17, 2024	950.0	283.20	291.00
URI 240517P00960000	P	May 17, 2024	960.0	293.20	301.00
URI 240517P00970000	P	May 17, 2024	970.0	303.00	311.00
URI 240517P00980000	P	May 17, 2024	980.0	312.90	321.00
URI 240517P00990000	P	May 17, 2024	990.0	322.00	331.00
URI 240517P01000000	P	May 17, 2024	1,000.0	333.20	341.00
URI 240517P01010000	P	May 17, 2024	1,010.0	342.70	351.00
URI 240517P01020000	P	May 17, 2024	1,020.0	352.60	361.00
URI 240517P01030000	P	May 17, 2024	1,030.0	362.40	370.80
URI 240517P01040000	P	May 17, 2024	1,040.0	373.20	381.00
URI 240517P01050000	P	May 17, 2024	1,050.0	382.90	391.00
URI 240517P01060000	P	May 17, 2024	1,060.0	392.70	401.00
URI 240517P01070000	P	May 17, 2024	1,070.0	403.20	411.00
URI 240517P01080000	P	May 17, 2024	1,080.0	413.30	420.40
URI 240524C00360000	C	May 24, 2024	360.0	300.00	309.00
URI 240524C00370000	C	May 24, 2024	370.0	290.00	299.90
URI 240524C00380000	C	May 24, 2024	380.0	280.00	290.00
URI 240524C00390000	C	May 24, 2024	390.0	270.00	280.00
URI 240524C00400000	C	May 24, 2024	400.0	260.00	267.50
URI 240524C00410000	C	May 24, 2024	410.0	250.00	258.80
URI 240524C00420000	C	May 24, 2024	420.0	240.00	249.00
URI 240524C00430000	C	May 24, 2024	430.0	230.00	239.10
URI 240524C00440000	C	May 24, 2024	440.0	220.00	229.10
URI 240524C00450000	C	May 24, 2024	450.0	210.00	219.20
URI 240524C00460000	C	May 24, 2024	460.0	200.00	209.30
URI 240524C00470000	C	May 24, 2024	470.0	190.00	199.60
URI 240524C00480000	C	May 24, 2024	480.0	180.00	189.60
URI 240524C00490000	C	May 24, 2024	490.0	170.00	179.50
URI 240524C00500000	C	May 24, 2024	500.0	160.00	169.30
URI 240524C00510000	C	May 24, 2024	510.0	151.10	160.00
URI 240524C00520000	C	May 24, 2024	520.0	141.00	149.50
URI 240524C00530000	C	May 24, 2024	530.0	131.00	139.70
URI 240524C00540000	C	May 24, 2024	540.0	121.00	130.00
URI 240524C00550000	C	May 24, 2024	550.0	111.00	119.40
URI 240524C00560000	C	May 24, 2024	560.0	101.10	109.60
URI 240524C00570000	C	May 24, 2024	570.0	91.50	100.00
URI 240524C00580000	C	May 24, 2024	580.0	82.00	88.80
URI 240524C00590000	C	May 24, 2024	590.0	72.00	79.40
URI 240524C00600000	C	May 24, 2024	600.0	65.30	69.80
URI 240524C00610000	C	May 24, 2024	610.0	56.60	63.40
URI 240524C00620000	C	May 24, 2024	620.0	49.20	54.90
URI 240524C00630000	C	May 24, 2024	630.0	41.90	47.70
URI 240524C00640000	C	May 24, 2024	640.0	34.90	39.90
URI 240524C00650000	C	May 24, 2024	650.0	29.40	33.40
URI 240524C00660000	C	May 24, 2024	660.0	23.40	27.60
URI 240524C00670000	C	May 24, 2024	670.0	16.10	20.50
URI 240524C00680000	C	May 24, 2024	680.0	14.50	17.50
URI 240524C00690000	C	May 24, 2024	690.0	10.90	13.20
URI 240524C00700000	C	May 24, 2024	700.0	8.30	10.20
URI 240524C00710000	C	May 24, 2024	710.0	6.10	9.60
URI 240524C00720000	C	May 24, 2024	720.0	4.40	9.00
URI 240524C00730000	C	May 24, 2024	730.0	2.00	6.30
URI 240524C00740000	C	May 24, 2024	740.0	2.05	2.85
URI 240524C00750000	C	May 24, 2024	750.0	1.45	4.30
URI 240524C00760000	C	May 24, 2024	760.0	0.60	1.60
URI 240524C00770000	C	May 24, 2024	770.0	0.45	3.70
URI 240524C00780000	C	May 24, 2024	780.0	0.35	3.50
URI 240524C00790000	C	May 24, 2024	790.0	0.25	4.60
URI 240524C00800000	C	May 24, 2024	800.0	0.20	3.50
URI 240524C00810000	C	May 24, 2024	810.0	0.15	4.40
URI 240524C00820000	C	May 24, 2024	820.0	0.15	2.95
URI 240524C00830000	C	May 24, 2024	830.0	0.10	2.95
URI 240524C00840000	C	May 24, 2024	840.0	0.10	4.20
URI 240524C00850000	C	May 24, 2024	850.0	0.00	4.20
URI 240524C00860000	C	May 24, 2024	860.0	0.10	5.20
URI 240524C00870000	C	May 24, 2024	870.0	0.00	4.50
URI 240524C00880000	C	May 24, 2024	880.0	0.00	4.10
URI 240524C00890000	C	May 24, 2024	890.0	0.00	4.50
URI 240524C00900000	C	May 24, 2024	900.0	0.00	4.50
URI 240524C00910000	C	May 24, 2024	910.0	0.05	4.80
URI 240524C00920000	C	May 24, 2024	920.0	0.00	4.80
URI 240524C00930000	C	May 24, 2024	930.0	0.00	4.10
URI 240524C00940000	C	May 24, 2024	940.0	0.00	4.10
URI 240524C00950000	C	May 24, 2024	950.0	0.00	4.10
URI 240524C00960000	C	May 24, 2024	960.0	0.05	2.75
URI 240524C00970000	C	May 24, 2024	970.0	0.00	0.35
URI 240524P00360000	P	May 24, 2024	360.0	0.05	5.20
URI 240524P00370000	P	May 24, 2024	370.0	0.00	4.10
URI 240524P00380000	P	May 24, 2024	380.0	0.00	4.10
URI 240524P00390000	P	May 24, 2024	390.0	0.00	4.80
URI 240524P00400000	P	May 24, 2024	400.0	0.00	4.20
URI 240524P00410000	P	May 24, 2024	410.0	0.00	4.80
URI 240524P00420000	P	May 24, 2024	420.0	0.00	4.80
URI 240524P00430000	P	May 24, 2024	430.0	0.00	4.80
URI 240524P00440000	P	May 24, 2024	440.0	0.00	4.80
URI 240524P00450000	P	May 24, 2024	450.0	0.00	4.80
URI 240524P00460000	P	May 24, 2024	460.0	0.05	5.40
URI 240524P00470000	P	May 24, 2024	470.0	0.00	4.80
URI 240524P00480000	P	May 24, 2024	480.0	0.00	4.40
URI 240524P00490000	P	May 24, 2024	490.0	0.00	4.40
URI 240524P00500000	P	May 24, 2024	500.0	0.05	5.50
URI 240524P00510000	P	May 24, 2024	510.0	0.05	5.50
URI 240524P00520000	P	May 24, 2024	520.0	0.25	4.50
URI 240524P00530000	P	May 24, 2024	530.0	0.25	4.60
URI 240524P00540000	P	May 24, 2024	540.0	0.35	4.70
URI 240524P00550000	P	May 24, 2024	550.0	0.40	3.70
URI 240524P00560000	P	May 24, 2024	560.0	0.50	1.70
URI 240524P00570000	P	May 24, 2024	570.0	1.00	5.00
URI 240524P00580000	P	May 24, 2024	580.0	1.60	2.10
URI 240524P00590000	P	May 24, 2024	590.0	0.80	2.80
URI 240524P00600000	P	May 24, 2024	600.0	3.10	3.70
URI 240524P00610000	P	May 24, 2024	610.0	2.50	5.20
URI 240524P00620000	P	May 24, 2024	620.0	5.90	7.10
URI 240524P00630000	P	May 24, 2024	630.0	7.90	9.50
URI 240524P00640000	P	May 24, 2024	640.0	10.50	12.60
URI 240524P00650000	P	May 24, 2024	650.0	14.50	16.30
URI 240524P00660000	P	May 24, 2024	660.0	16.50	20.60
URI 240524P00670000	P	May 24, 2024	670.0	23.80	26.00
URI 240524P00680000	P	May 24, 2024	680.0	27.10	31.50
URI 240524P00690000	P	May 24, 2024	690.0	34.10	38.90
URI 240524P00700000	P	May 24, 2024	700.0	40.80	46.30
URI 240524P00710000	P	May 24, 2024	710.0	48.60	55.50
URI 240524P00720000	P	May 24, 2024	720.0	56.10	64.30
URI 240524P00730000	P	May 24, 2024	730.0	65.20	73.90
URI 240524P00740000	P	May 24, 2024	740.0	74.00	83.00
URI 240524P00750000	P	May 24, 2024	750.0	83.90	92.00
URI 240524P00760000	P	May 24, 2024	760.0	92.80	102.00
URI 240524P00770000	P	May 24, 2024	770.0	103.00	112.00
URI 240524P00780000	P	May 24, 2024	780.0	112.50	122.00
URI 240524P00790000	P	May 24, 2024	790.0	123.00	132.00
URI 240524P00800000	P	May 24, 2024	800.0	132.40	142.00
URI 240524P00810000	P	May 24, 2024	810.0	142.90	152.00
URI 240524P00820000	P	May 24, 2024	820.0	152.50	161.80
URI 240524P00830000	P	May 24, 2024	830.0	162.00	171.00
URI 240524P00840000	P	May 24, 2024	840.0	172.00	181.90
URI 240524P00850000	P	May 24, 2024	850.0	182.30	191.70
URI 240524P00860000	P	May 24, 2024	860.0	192.00	201.10
URI 240524P00870000	P	May 24, 2024	870.0	202.00	211.90
URI 240524P00880000	P	May 24, 2024	880.0	212.00	221.90
URI 240524P00890000	P	May 24, 2024	890.0	222.00	231.50
URI 240524P00900000	P	May 24, 2024	900.0	232.00	241.50
URI 240524P00910000	P	May 24, 2024	910.0	242.00	251.50
URI 240524P00920000	P	May 24, 2024	920.0	252.00	261.50
URI 240524P00930000	P	May 24, 2024	930.0	262.00	271.50
URI 240524P00940000	P	May 24, 2024	940.0	272.00	281.50
URI 240524P00950000	P	May 24, 2024	950.0	282.00	291.00
URI 240524P00960000	P	May 24, 2024	960.0	292.00	301.00
URI 240524P00970000	P	May 24, 2024	970.0	302.00	311.00
URI 240531C00360000	C	May 31, 2024	360.0	300.00	310.00
URI 240531C00370000	C	May 31, 2024	370.0	290.00	300.00
URI 240531C00380000	C	May 31, 2024	380.0	280.00	289.30
URI 240531C00390000	C	May 31, 2024	390.0	270.00	279.50
URI 240531C00400000	C	May 31, 2024	400.0	260.00	269.40
URI 240531C00410000	C	May 31, 2024	410.0	250.00	259.80
URI 240531C00420000	C	May 31, 2024	420.0	240.10	250.00
URI 240531C00430000	C	May 31, 2024	430.0	230.10	240.00
URI 240531C00440000	C	May 31, 2024	440.0	220.10	230.00
URI 240531C00450000	C	May 31, 2024	450.0	210.50	220.00
URI 240531C00460000	C	May 31, 2024	460.0	201.00	210.00
URI 240531C00470000	C	May 31, 2024	470.0	191.00	200.00
URI 240531C00480000	C	May 31, 2024	480.0	181.00	190.00
URI 240531C00490000	C	May 31, 2024	490.0	171.00	180.00
URI 240531C00500000	C	May 31, 2024	500.0	161.00	170.00
URI 240531C00510000	C	May 31, 2024	510.0	151.00	160.40
URI 240531C00520000	C	May 31, 2024	520.0	141.00	150.70
URI 240531C00530000	C	May 31, 2024	530.0	131.00	141.00
URI 240531C00540000	C	May 31, 2024	540.0	121.00	130.90
URI 240531C00550000	C	May 31, 2024	550.0	112.00	121.00
URI 240531C00560000	C	May 31, 2024	560.0	102.00	111.00
URI 240531C00570000	C	May 31, 2024	570.0	93.00	101.60
URI 240531C00580000	C	May 31, 2024	580.0	83.00	92.20
URI 240531C00590000	C	May 31, 2024	590.0	74.20	83.60
URI 240531C00600000	C	May 31, 2024	600.0	66.00	72.30
URI 240531C00610000	C	May 31, 2024	610.0	57.60	65.00
URI 240531C00620000	C	May 31, 2024	620.0	50.90	57.90
URI 240531C00630000	C	May 31, 2024	630.0	44.00	50.50
URI 240531C00640000	C	May 31, 2024	640.0	37.90	42.70
URI 240531C00650000	C	May 31, 2024	650.0	31.90	34.40
URI 240531C00660000	C	May 31, 2024	660.0	26.30	28.60
URI 240531C00670000	C	May 31, 2024	670.0	21.20	23.60
URI 240531C00680000	C	May 31, 2024	680.0	17.40	19.00
URI 240531C00690000	C	May 31, 2024	690.0	13.50	17.40
URI 240531C00700000	C	May 31, 2024	700.0	10.00	12.00
URI 240531C00710000	C	May 31, 2024	710.0	7.70	9.50
URI 240531C00720000	C	May 31, 2024	720.0	5.60	7.70
URI 240531C00730000	C	May 31, 2024	730.0	4.30	8.40
URI 240531C00740000	C	May 31, 2024	740.0	3.30	4.60
URI 240531C00750000	C	May 31, 2024	750.0	2.35	3.50
URI 240531C00760000	C	May 31, 2024	760.0	1.75	4.20
URI 240531C00770000	C	May 31, 2024	770.0	1.20	2.90
URI 240531C00780000	C	May 31, 2024	780.0	0.85	3.30
URI 240531C00790000	C	May 31, 2024	790.0	0.40	3.80
URI 240531C00800000	C	May 31, 2024	800.0	0.35	4.80
URI 240531C00810000	C	May 31, 2024	810.0	0.25	4.70
URI 240531C00820000	C	May 31, 2024	820.0	0.20	4.60
URI 240531C00830000	C	May 31, 2024	830.0	0.15	4.50
URI 240531C00840000	C	May 31, 2024	840.0	0.10	4.40
URI 240531C00850000	C	May 31, 2024	850.0	0.10	4.30
URI 240531C00860000	C	May 31, 2024	860.0	0.05	4.30
URI 240531C00870000	C	May 31, 2024	870.0	0.05	5.30
URI 240531C00880000	C	May 31, 2024	880.0	0.10	4.50
URI 240531C00890000	C	May 31, 2024	890.0	0.00	1.45
URI 240531C00900000	C	May 31, 2024	900.0	0.00	4.40
URI 240531C00910000	C	May 31, 2024	910.0	0.00	4.40
URI 240531C00920000	C	May 31, 2024	920.0	0.00	4.40
URI 240531C00930000	C	May 31, 2024	930.0	0.00	4.40
URI 240531C00940000	C	May 31, 2024	940.0	0.00	4.40
URI 240531C00950000	C	May 31, 2024	950.0	0.00	4.40
URI 240531C00960000	C	May 31, 2024	960.0	0.00	4.40
URI 240531C00970000	C	May 31, 2024	970.0	0.05	0.45
URI 240531P00360000	P	May 31, 2024	360.0	0.00	4.50
URI 240531P00370000	P	May 31, 2024	370.0	0.00	4.50
URI 240531P00380000	P	May 31, 2024	380.0	0.00	4.50
URI 240531P00390000	P	May 31, 2024	390.0	0.00	4.60
URI 240531P00400000	P	May 31, 2024	400.0	0.00	4.60
URI 240531P00410000	P	May 31, 2024	410.0	0.00	4.20
URI 240531P00420000	P	May 31, 2024	420.0	0.00	4.30
URI 240531P00430000	P	May 31, 2024	430.0	0.00	4.80
URI 240531P00440000	P	May 31, 2024	440.0	0.00	4.60
URI 240531P00450000	P	May 31, 2024	450.0	0.00	4.40
URI 240531P00460000	P	May 31, 2024	460.0	0.00	4.40
URI 240531P00470000	P	May 31, 2024	470.0	0.00	4.40
URI 240531P00480000	P	May 31, 2024	480.0	0.00	4.80
URI 240531P00490000	P	May 31, 2024	490.0	0.00	4.50
URI 240531P00500000	P	May 31, 2024	500.0	0.05	5.50
URI 240531P00510000	P	May 31, 2024	510.0	0.20	4.60
URI 240531P00520000	P	May 31, 2024	520.0	0.30	4.70
URI 240531P00530000	P	May 31, 2024	530.0	0.35	4.80
URI 240531P00540000	P	May 31, 2024	540.0	0.45	5.00
URI 240531P00550000	P	May 31, 2024	550.0	0.55	2.50
URI 240531P00560000	P	May 31, 2024	560.0	1.40	2.00
URI 240531P00570000	P	May 31, 2024	570.0	1.65	2.40
URI 240531P00580000	P	May 31, 2024	580.0	2.25	3.20
URI 240531P00590000	P	May 31, 2024	590.0	3.30	4.10
URI 240531P00600000	P	May 31, 2024	600.0	4.40	5.70
URI 240531P00610000	P	May 31, 2024	610.0	5.60	7.30
URI 240531P00620000	P	May 31, 2024	620.0	7.50	9.20
URI 240531P00630000	P	May 31, 2024	630.0	10.50	11.80
URI 240531P00640000	P	May 31, 2024	640.0	11.30	15.10
URI 240531P00650000	P	May 31, 2024	650.0	15.50	18.80
URI 240531P00660000	P	May 31, 2024	660.0	19.40	23.20
URI 240531P00670000	P	May 31, 2024	670.0	25.60	28.90
URI 240531P00680000	P	May 31, 2024	680.0	29.70	34.60
URI 240531P00690000	P	May 31, 2024	690.0	35.70	43.30
URI 240531P00700000	P	May 31, 2024	700.0	43.20	51.00
URI 240531P00710000	P	May 31, 2024	710.0	50.00	58.00
URI 240531P00720000	P	May 31, 2024	720.0	58.20	66.00
URI 240531P00730000	P	May 31, 2024	730.0	67.20	75.00
URI 240531P00740000	P	May 31, 2024	740.0	75.70	83.90
URI 240531P00750000	P	May 31, 2024	750.0	83.70	93.00
URI 240531P00760000	P	May 31, 2024	760.0	93.40	102.70
URI 240531P00770000	P	May 31, 2024	770.0	103.00	112.00
URI 240531P00780000	P	May 31, 2024	780.0	112.40	122.00
URI 240531P00790000	P	May 31, 2024	790.0	122.10	132.00
URI 240531P00800000	P	May 31, 2024	800.0	132.10	142.00
URI 240531P00810000	P	May 31, 2024	810.0	142.10	152.00
URI 240531P00820000	P	May 31, 2024	820.0	152.10	162.00
URI 240531P00830000	P	May 31, 2024	830.0	162.00	172.00
URI 240531P00840000	P	May 31, 2024	840.0	172.00	181.90
URI 240531P00850000	P	May 31, 2024	850.0	182.00	191.90
URI 240531P00860000	P	May 31, 2024	860.0	192.30	202.00
URI 240531P00870000	P	May 31, 2024	870.0	202.00	211.90
URI 240531P00880000	P	May 31, 2024	880.0	212.00	221.90
URI 240531P00890000	P	May 31, 2024	890.0	222.00	231.50
URI 240531P00900000	P	May 31, 2024	900.0	232.10	241.60
URI 240531P00910000	P	May 31, 2024	910.0	242.00	251.50
URI 240531P00920000	P	May 31, 2024	920.0	252.00	261.50
URI 240531P00930000	P	May 31, 2024	930.0	262.00	271.50
URI 240531P00940000	P	May 31, 2024	940.0	272.00	281.30
URI 240531P00950000	P	May 31, 2024	950.0	282.00	291.00
URI 240531P00960000	P	May 31, 2024	960.0	292.00	301.00
URI 240531P00970000	P	May 31, 2024	970.0	302.00	311.00
URI 240607C00360000	C	Jun 07, 2024	360.0	300.10	310.00
URI 240607C00370000	C	Jun 07, 2024	370.0	291.00	300.00
URI 240607C00380000	C	Jun 07, 2024	380.0	281.00	290.00
URI 240607C00390000	C	Jun 07, 2024	390.0	271.00	280.00
URI 240607C00400000	C	Jun 07, 2024	400.0	261.00	270.00
URI 240607C00410000	C	Jun 07, 2024	410.0	251.00	260.00
URI 240607C00420000	C	Jun 07, 2024	420.0	241.00	250.00
URI 240607C00430000	C	Jun 07, 2024	430.0	231.00	240.00
URI 240607C00440000	C	Jun 07, 2024	440.0	221.00	230.60
URI 240607C00450000	C	Jun 07, 2024	450.0	211.00	220.60
URI 240607C00460000	C	Jun 07, 2024	460.0	201.00	210.40
URI 240607C00470000	C	Jun 07, 2024	470.0	191.00	201.00
URI 240607C00480000	C	Jun 07, 2024	480.0	181.10	191.00
URI 240607C00490000	C	Jun 07, 2024	490.0	171.50	181.00
URI 240607C00500000	C	Jun 07, 2024	500.0	162.00	170.90
URI 240607C00510000	C	Jun 07, 2024	510.0	152.00	161.00
URI 240607C00520000	C	Jun 07, 2024	520.0	142.00	151.00
URI 240607C00530000	C	Jun 07, 2024	530.0	132.00	141.00
URI 240607C00540000	C	Jun 07, 2024	540.0	122.00	131.40
URI 240607C00550000	C	Jun 07, 2024	550.0	113.00	122.00
URI 240607C00560000	C	Jun 07, 2024	560.0	103.00	111.00
URI 240607C00570000	C	Jun 07, 2024	570.0	94.00	102.00
URI 240607C00580000	C	Jun 07, 2024	580.0	85.00	93.30
URI 240607C00590000	C	Jun 07, 2024	590.0	76.60	84.40
URI 240607C00600000	C	Jun 07, 2024	600.0	68.00	74.70
URI 240607C00610000	C	Jun 07, 2024	610.0	60.00	66.40
URI 240607C00620000	C	Jun 07, 2024	620.0	53.30	61.30
URI 240607C00630000	C	Jun 07, 2024	630.0	46.30	51.40
URI 240607C00640000	C	Jun 07, 2024	640.0	39.40	44.40
URI 240607C00650000	C	Jun 07, 2024	650.0	33.90	37.90
URI 240607C00660000	C	Jun 07, 2024	660.0	27.40	31.80
URI 240607C00670000	C	Jun 07, 2024	670.0	22.10	27.50
URI 240607C00680000	C	Jun 07, 2024	680.0	17.80	23.00
URI 240607C00690000	C	Jun 07, 2024	690.0	14.10	19.20
URI 240607C00700000	C	Jun 07, 2024	700.0	10.80	15.50
URI 240607C00710000	C	Jun 07, 2024	710.0	9.80	12.70
URI 240607C00720000	C	Jun 07, 2024	720.0	7.20	10.40
URI 240607C00730000	C	Jun 07, 2024	730.0	5.70	7.80
URI 240607C00740000	C	Jun 07, 2024	740.0	4.40	6.70
URI 240607C00750000	C	Jun 07, 2024	750.0	2.55	5.50
URI 240607C00760000	C	Jun 07, 2024	760.0	1.10	4.30
URI 240607C00770000	C	Jun 07, 2024	770.0	0.45	4.80
URI 240607C00780000	C	Jun 07, 2024	780.0	0.20	3.90
URI 240607C00790000	C	Jun 07, 2024	790.0	0.45	3.60
URI 240607C00800000	C	Jun 07, 2024	800.0	0.00	3.90
URI 240607C00810000	C	Jun 07, 2024	810.0	0.00	3.60
URI 240607C00820000	C	Jun 07, 2024	820.0	0.00	3.50
URI 240607C00830000	C	Jun 07, 2024	830.0	0.00	3.30
URI 240607C00840000	C	Jun 07, 2024	840.0	0.00	4.70
URI 240607C00850000	C	Jun 07, 2024	850.0	0.00	4.70
URI 240607C00860000	C	Jun 07, 2024	860.0	0.00	4.60
URI 240607C00870000	C	Jun 07, 2024	870.0	0.00	4.50
URI 240607C00880000	C	Jun 07, 2024	880.0	0.00	4.60
URI 240607C00890000	C	Jun 07, 2024	890.0	0.00	4.50
URI 240607C00900000	C	Jun 07, 2024	900.0	0.00	4.50
URI 240607C00910000	C	Jun 07, 2024	910.0	0.00	4.50
URI 240607C00920000	C	Jun 07, 2024	920.0	0.00	0.75
URI 240607C00930000	C	Jun 07, 2024	930.0	0.00	4.40
URI 240607C00940000	C	Jun 07, 2024	940.0	0.00	4.50
URI 240607C00950000	C	Jun 07, 2024	950.0	0.00	4.50
URI 240607C00960000	C	Jun 07, 2024	960.0	0.00	4.50
URI 240607C00970000	C	Jun 07, 2024	970.0	0.00	4.50
URI 240607P00360000	P	Jun 07, 2024	360.0	0.00	4.40
URI 240607P00370000	P	Jun 07, 2024	370.0	0.00	4.40
URI 240607P00380000	P	Jun 07, 2024	380.0	0.00	4.40
URI 240607P00390000	P	Jun 07, 2024	390.0	0.00	4.40
URI 240607P00400000	P	Jun 07, 2024	400.0	0.00	4.40
URI 240607P00410000	P	Jun 07, 2024	410.0	0.00	4.40
URI 240607P00420000	P	Jun 07, 2024	420.0	0.00	4.50
URI 240607P00430000	P	Jun 07, 2024	430.0	0.00	4.50
URI 240607P00440000	P	Jun 07, 2024	440.0	0.00	4.50
URI 240607P00450000	P	Jun 07, 2024	450.0	0.00	4.50
URI 240607P00460000	P	Jun 07, 2024	460.0	0.00	4.60
URI 240607P00470000	P	Jun 07, 2024	470.0	0.00	4.60
URI 240607P00480000	P	Jun 07, 2024	480.0	0.00	4.70
URI 240607P00490000	P	Jun 07, 2024	490.0	0.00	3.30
URI 240607P00500000	P	Jun 07, 2024	500.0	0.00	3.40
URI 240607P00510000	P	Jun 07, 2024	510.0	0.00	3.50
URI 240607P00520000	P	Jun 07, 2024	520.0	0.00	3.70
URI 240607P00530000	P	Jun 07, 2024	530.0	0.00	3.90
URI 240607P00540000	P	Jun 07, 2024	540.0	0.05	2.55
URI 240607P00550000	P	Jun 07, 2024	550.0	0.90	2.15
URI 240607P00560000	P	Jun 07, 2024	560.0	0.75	2.80
URI 240607P00570000	P	Jun 07, 2024	570.0	0.20	4.30
URI 240607P00580000	P	Jun 07, 2024	580.0	1.15	4.30
URI 240607P00590000	P	Jun 07, 2024	590.0	4.30	5.70
URI 240607P00600000	P	Jun 07, 2024	600.0	5.90	7.10
URI 240607P00610000	P	Jun 07, 2024	610.0	7.00	9.70
URI 240607P00620000	P	Jun 07, 2024	620.0	9.80	11.70
URI 240607P00630000	P	Jun 07, 2024	630.0	12.40	14.50
URI 240607P00640000	P	Jun 07, 2024	640.0	15.40	17.90
URI 240607P00650000	P	Jun 07, 2024	650.0	18.30	22.20
URI 240607P00660000	P	Jun 07, 2024	660.0	22.20	26.60
URI 240607P00670000	P	Jun 07, 2024	670.0	27.50	31.60
URI 240607P00680000	P	Jun 07, 2024	680.0	33.80	38.30
URI 240607P00690000	P	Jun 07, 2024	690.0	38.60	46.00
URI 240607P00700000	P	Jun 07, 2024	700.0	46.30	53.00
URI 240607P00710000	P	Jun 07, 2024	710.0	52.50	60.00
URI 240607P00720000	P	Jun 07, 2024	720.0	61.10	68.00
URI 240607P00730000	P	Jun 07, 2024	730.0	69.10	76.00
URI 240607P00740000	P	Jun 07, 2024	740.0	75.50	85.00
URI 240607P00750000	P	Jun 07, 2024	750.0	85.00	94.00
URI 240607P00760000	P	Jun 07, 2024	760.0	93.60	103.00
URI 240607P00770000	P	Jun 07, 2024	770.0	103.00	112.50
URI 240607P00780000	P	Jun 07, 2024	780.0	112.20	122.00
URI 240607P00790000	P	Jun 07, 2024	790.0	122.10	132.00
URI 240607P00800000	P	Jun 07, 2024	800.0	132.10	142.00
URI 240607P00810000	P	Jun 07, 2024	810.0	142.10	152.00
URI 240607P00820000	P	Jun 07, 2024	820.0	152.10	162.00
URI 240607P00830000	P	Jun 07, 2024	830.0	162.00	171.90
URI 240607P00840000	P	Jun 07, 2024	840.0	172.00	181.90
URI 240607P00850000	P	Jun 07, 2024	850.0	182.00	191.90
URI 240607P00860000	P	Jun 07, 2024	860.0	192.00	201.90
URI 240607P00870000	P	Jun 07, 2024	870.0	202.00	211.90
URI 240607P00880000	P	Jun 07, 2024	880.0	212.00	221.90
URI 240607P00890000	P	Jun 07, 2024	890.0	222.00	231.50
URI 240607P00900000	P	Jun 07, 2024	900.0	232.00	241.50
URI 240607P00910000	P	Jun 07, 2024	910.0	242.00	251.50
URI 240607P00920000	P	Jun 07, 2024	920.0	252.00	261.50
URI 240607P00930000	P	Jun 07, 2024	930.0	262.00	271.50
URI 240607P00940000	P	Jun 07, 2024	940.0	272.00	281.30
URI 240607P00950000	P	Jun 07, 2024	950.0	282.00	291.00
URI 240607P00960000	P	Jun 07, 2024	960.0	292.00	301.00
URI 240607P00970000	P	Jun 07, 2024	970.0	302.00	311.00
URI 240621C00165000	C	Jun 21, 2024	165.0	495.00	504.00
URI 240621C00170000	C	Jun 21, 2024	170.0	490.00	499.00
URI 240621C00175000	C	Jun 21, 2024	175.0	485.00	494.00
URI 240621C00180000	C	Jun 21, 2024	180.0	480.10	488.60
URI 240621C00185000	C	Jun 21, 2024	185.0	475.00	484.00
URI 240621C00190000	C	Jun 21, 2024	190.0	469.00	478.90
URI 240621C00195000	C	Jun 21, 2024	195.0	464.10	474.00
URI 240621C00200000	C	Jun 21, 2024	200.0	459.10	469.00
URI 240621C00210000	C	Jun 21, 2024	210.0	450.00	459.00
URI 240621C00220000	C	Jun 21, 2024	220.0	440.00	449.50
URI 240621C00230000	C	Jun 21, 2024	230.0	430.00	439.30
URI 240621C00240000	C	Jun 21, 2024	240.0	420.10	429.30
URI 240621C00250000	C	Jun 21, 2024	250.0	410.20	417.80
URI 240621C00260000	C	Jun 21, 2024	260.0	400.00	408.00
URI 240621C00270000	C	Jun 21, 2024	270.0	390.20	399.50
URI 240621C00280000	C	Jun 21, 2024	280.0	380.00	388.90
URI 240621C00290000	C	Jun 21, 2024	290.0	370.10	380.00
URI 240621C00300000	C	Jun 21, 2024	300.0	360.00	369.90
URI 240621C00310000	C	Jun 21, 2024	310.0	350.10	360.00
URI 240621C00320000	C	Jun 21, 2024	320.0	341.00	350.00
URI 240621C00330000	C	Jun 21, 2024	330.0	331.00	341.00
URI 240621C00340000	C	Jun 21, 2024	340.0	321.00	330.30
URI 240621C00350000	C	Jun 21, 2024	350.0	311.00	318.90
URI 240621C00360000	C	Jun 21, 2024	360.0	301.10	309.00
URI 240621C00370000	C	Jun 21, 2024	370.0	291.20	300.50
URI 240621C00380000	C	Jun 21, 2024	380.0	281.30	289.80
URI 240621C00390000	C	Jun 21, 2024	390.0	271.10	281.00
URI 240621C00400000	C	Jun 21, 2024	400.0	261.00	270.90
URI 240621C00410000	C	Jun 21, 2024	410.0	252.00	261.00
URI 240621C00420000	C	Jun 21, 2024	420.0	242.00	251.00
URI 240621C00430000	C	Jun 21, 2024	430.0	232.00	241.60
URI 240621C00440000	C	Jun 21, 2024	440.0	222.00	231.50
URI 240621C00450000	C	Jun 21, 2024	450.0	212.00	221.70
URI 240621C00460000	C	Jun 21, 2024	460.0	202.00	211.00
URI 240621C00470000	C	Jun 21, 2024	470.0	193.00	201.20
URI 240621C00480000	C	Jun 21, 2024	480.0	183.00	190.70
URI 240621C00490000	C	Jun 21, 2024	490.0	173.50	181.00
URI 240621C00500000	C	Jun 21, 2024	500.0	163.40	172.40
URI 240621C00510000	C	Jun 21, 2024	510.0	154.10	163.00
URI 240621C00520000	C	Jun 21, 2024	520.0	144.00	152.00
URI 240621C00530000	C	Jun 21, 2024	530.0	134.00	141.00
URI 240621C00540000	C	Jun 21, 2024	540.0	125.00	132.00
URI 240621C00550000	C	Jun 21, 2024	550.0	116.10	122.70
URI 240621C00560000	C	Jun 21, 2024	560.0	107.00	113.60
URI 240621C00570000	C	Jun 21, 2024	570.0	98.70	104.90
URI 240621C00580000	C	Jun 21, 2024	580.0	90.40	96.70
URI 240621C00590000	C	Jun 21, 2024	590.0	82.20	88.70
URI 240621C00600000	C	Jun 21, 2024	600.0	74.30	79.10
URI 240621C00610000	C	Jun 21, 2024	610.0	67.10	72.40
URI 240621C00620000	C	Jun 21, 2024	620.0	59.70	65.10
URI 240621C00630000	C	Jun 21, 2024	630.0	52.80	59.20
URI 240621C00640000	C	Jun 21, 2024	640.0	46.80	50.00
URI 240621C00650000	C	Jun 21, 2024	650.0	41.70	43.10
URI 240621C00660000	C	Jun 21, 2024	660.0	36.00	37.60
URI 240621C00670000	C	Jun 21, 2024	670.0	30.60	32.30
URI 240621C00680000	C	Jun 21, 2024	680.0	25.90	27.70
URI 240621C00690000	C	Jun 21, 2024	690.0	22.10	25.30
URI 240621C00700000	C	Jun 21, 2024	700.0	18.30	20.00
URI 240621C00710000	C	Jun 21, 2024	710.0	15.40	17.50
URI 240621C00720000	C	Jun 21, 2024	720.0	12.60	15.10
URI 240621C00730000	C	Jun 21, 2024	730.0	10.20	12.70
URI 240621C00740000	C	Jun 21, 2024	740.0	8.40	9.50
URI 240621C00750000	C	Jun 21, 2024	750.0	6.90	7.60
URI 240621C00760000	C	Jun 21, 2024	760.0	5.40	6.00
URI 240621C00770000	C	Jun 21, 2024	770.0	4.30	4.90
URI 240621C00780000	C	Jun 21, 2024	780.0	3.40	3.90
URI 240621C00790000	C	Jun 21, 2024	790.0	2.70	3.40
URI 240621C00800000	C	Jun 21, 2024	800.0	2.10	3.90
URI 240621C00810000	C	Jun 21, 2024	810.0	1.60	2.05
URI 240621C00820000	C	Jun 21, 2024	820.0	1.10	1.70
URI 240621C00830000	C	Jun 21, 2024	830.0	0.50	3.80
URI 240621C00840000	C	Jun 21, 2024	840.0	0.40	2.00
URI 240621C00850000	C	Jun 21, 2024	850.0	0.30	1.20
URI 240621C00860000	C	Jun 21, 2024	860.0	0.20	3.10
URI 240621C00870000	C	Jun 21, 2024	870.0	0.15	1.00
URI 240621C00880000	C	Jun 21, 2024	880.0	0.10	1.00
URI 240621C00890000	C	Jun 21, 2024	890.0	0.10	2.85
URI 240621C00900000	C	Jun 21, 2024	900.0	0.05	1.00
URI 240621C00910000	C	Jun 21, 2024	910.0	0.05	0.65
URI 240621C00920000	C	Jun 21, 2024	920.0	0.10	0.80
URI 240621C00930000	C	Jun 21, 2024	930.0	0.00	4.00
URI 240621C00940000	C	Jun 21, 2024	940.0	0.00	1.00
URI 240621C00950000	C	Jun 21, 2024	950.0	0.00	0.50
URI 240621C00960000	C	Jun 21, 2024	960.0	0.00	0.50
URI 240621C00980000	C	Jun 21, 2024	980.0	0.00	0.40
URI 240621C01000000	C	Jun 21, 2024	1,000.0	0.00	1.70
URI 240621C01020000	C	Jun 21, 2024	1,020.0	0.00	1.50
URI 240621C01040000	C	Jun 21, 2024	1,040.0	0.00	1.70
URI 240621C01060000	C	Jun 21, 2024	1,060.0	0.00	1.50
URI 240621C01080000	C	Jun 21, 2024	1,080.0	0.00	1.50
URI 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.05
URI 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.50
URI 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.50
URI 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.50
URI 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.05
URI 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.50
URI 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.50
URI 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.10
URI 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.25
URI 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.50
URI 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.50
URI 240621P00240000	P	Jun 21, 2024	240.0	0.00	0.50
URI 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.30
URI 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.15
URI 240621P00270000	P	Jun 21, 2024	270.0	0.00	0.15
URI 240621P00280000	P	Jun 21, 2024	280.0	0.00	0.15
URI 240621P00290000	P	Jun 21, 2024	290.0	0.00	0.15
URI 240621P00300000	P	Jun 21, 2024	300.0	0.05	0.15
URI 240621P00310000	P	Jun 21, 2024	310.0	0.10	0.15
URI 240621P00320000	P	Jun 21, 2024	320.0	0.00	0.25
URI 240621P00330000	P	Jun 21, 2024	330.0	0.05	0.45
URI 240621P00340000	P	Jun 21, 2024	340.0	0.10	2.65
URI 240621P00350000	P	Jun 21, 2024	350.0	0.10	1.95
URI 240621P00360000	P	Jun 21, 2024	360.0	0.10	0.40
URI 240621P00370000	P	Jun 21, 2024	370.0	0.10	0.40
URI 240621P00380000	P	Jun 21, 2024	380.0	0.00	0.40
URI 240621P00390000	P	Jun 21, 2024	390.0	0.15	0.60
URI 240621P00400000	P	Jun 21, 2024	400.0	0.15	0.55
URI 240621P00410000	P	Jun 21, 2024	410.0	0.35	1.05
URI 240621P00420000	P	Jun 21, 2024	420.0	0.20	3.00
URI 240621P00430000	P	Jun 21, 2024	430.0	0.05	4.90
URI 240621P00440000	P	Jun 21, 2024	440.0	0.25	3.20
URI 240621P00450000	P	Jun 21, 2024	450.0	0.25	5.60
URI 240621P00460000	P	Jun 21, 2024	460.0	0.50	1.50
URI 240621P00470000	P	Jun 21, 2024	470.0	0.60	1.50
URI 240621P00480000	P	Jun 21, 2024	480.0	0.45	1.60
URI 240621P00490000	P	Jun 21, 2024	490.0	0.50	1.95
URI 240621P00500000	P	Jun 21, 2024	500.0	0.65	2.00
URI 240621P00510000	P	Jun 21, 2024	510.0	0.95	2.35
URI 240621P00520000	P	Jun 21, 2024	520.0	1.40	2.50
URI 240621P00530000	P	Jun 21, 2024	530.0	1.95	2.75
URI 240621P00540000	P	Jun 21, 2024	540.0	2.40	3.20
URI 240621P00550000	P	Jun 21, 2024	550.0	2.95	3.90
URI 240621P00560000	P	Jun 21, 2024	560.0	4.00	4.70
URI 240621P00570000	P	Jun 21, 2024	570.0	5.00	5.80
URI 240621P00580000	P	Jun 21, 2024	580.0	4.80	6.90
URI 240621P00590000	P	Jun 21, 2024	590.0	6.10	8.60
URI 240621P00600000	P	Jun 21, 2024	600.0	6.50	10.50
URI 240621P00610000	P	Jun 21, 2024	610.0	9.40	14.50
URI 240621P00620000	P	Jun 21, 2024	620.0	12.80	15.10
URI 240621P00630000	P	Jun 21, 2024	630.0	15.80	18.00
URI 240621P00640000	P	Jun 21, 2024	640.0	19.20	21.60
URI 240621P00650000	P	Jun 21, 2024	650.0	24.20	25.50
URI 240621P00660000	P	Jun 21, 2024	660.0	28.50	29.90
URI 240621P00670000	P	Jun 21, 2024	670.0	33.40	34.80
URI 240621P00680000	P	Jun 21, 2024	680.0	38.70	40.60
URI 240621P00690000	P	Jun 21, 2024	690.0	42.80	50.00
URI 240621P00700000	P	Jun 21, 2024	700.0	48.30	53.70
URI 240621P00710000	P	Jun 21, 2024	710.0	55.60	60.80
URI 240621P00720000	P	Jun 21, 2024	720.0	63.90	68.00
URI 240621P00730000	P	Jun 21, 2024	730.0	71.70	77.70
URI 240621P00740000	P	Jun 21, 2024	740.0	79.10	84.80
URI 240621P00750000	P	Jun 21, 2024	750.0	87.20	94.00
URI 240621P00760000	P	Jun 21, 2024	760.0	96.50	103.70
URI 240621P00770000	P	Jun 21, 2024	770.0	104.10	112.90
URI 240621P00780000	P	Jun 21, 2024	780.0	113.50	123.00
URI 240621P00790000	P	Jun 21, 2024	790.0	122.10	132.00
URI 240621P00800000	P	Jun 21, 2024	800.0	132.10	142.00
URI 240621P00810000	P	Jun 21, 2024	810.0	142.00	151.80
URI 240621P00820000	P	Jun 21, 2024	820.0	152.10	162.00
URI 240621P00830000	P	Jun 21, 2024	830.0	162.10	172.00
URI 240621P00840000	P	Jun 21, 2024	840.0	172.00	181.50
URI 240621P00850000	P	Jun 21, 2024	850.0	182.10	191.00
URI 240621P00860000	P	Jun 21, 2024	860.0	192.00	201.00
URI 240621P00870000	P	Jun 21, 2024	870.0	202.20	211.00
URI 240621P00880000	P	Jun 21, 2024	880.0	212.00	221.90
URI 240621P00890000	P	Jun 21, 2024	890.0	222.00	231.00
URI 240621P00900000	P	Jun 21, 2024	900.0	232.30	241.00
URI 240621P00910000	P	Jun 21, 2024	910.0	242.30	251.00
URI 240621P00920000	P	Jun 21, 2024	920.0	252.00	261.00
URI 240621P00930000	P	Jun 21, 2024	930.0	262.90	271.00
URI 240621P00940000	P	Jun 21, 2024	940.0	272.00	281.50
URI 240621P00950000	P	Jun 21, 2024	950.0	282.10	291.00
URI 240621P00960000	P	Jun 21, 2024	960.0	293.50	301.00
URI 240621P00980000	P	Jun 21, 2024	980.0	312.00	320.90
URI 240621P01000000	P	Jun 21, 2024	1,000.0	331.10	341.00
URI 240621P01020000	P	Jun 21, 2024	1,020.0	351.10	361.00
URI 240621P01040000	P	Jun 21, 2024	1,040.0	371.10	381.00
URI 240621P01060000	P	Jun 21, 2024	1,060.0	391.10	401.00
URI 240621P01080000	P	Jun 21, 2024	1,080.0	411.40	420.90
URI 240920C00280000	C	Sep 20, 2024	280.0	384.00	393.00
URI 240920C00290000	C	Sep 20, 2024	290.0	374.00	383.00
URI 240920C00300000	C	Sep 20, 2024	300.0	364.00	373.00
URI 240920C00310000	C	Sep 20, 2024	310.0	354.00	363.30
URI 240920C00320000	C	Sep 20, 2024	320.0	345.00	354.00
URI 240920C00330000	C	Sep 20, 2024	330.0	335.00	344.00
URI 240920C00340000	C	Sep 20, 2024	340.0	325.00	334.00
URI 240920C00350000	C	Sep 20, 2024	350.0	316.00	325.00
URI 240920C00360000	C	Sep 20, 2024	360.0	306.00	315.00
URI 240920C00370000	C	Sep 20, 2024	370.0	296.00	305.00
URI 240920C00380000	C	Sep 20, 2024	380.0	286.00	295.90
URI 240920C00390000	C	Sep 20, 2024	390.0	277.00	286.00
URI 240920C00400000	C	Sep 20, 2024	400.0	267.00	276.00
URI 240920C00410000	C	Sep 20, 2024	410.0	257.00	266.90
URI 240920C00420000	C	Sep 20, 2024	420.0	248.00	257.00
URI 240920C00430000	C	Sep 20, 2024	430.0	238.00	247.00
URI 240920C00440000	C	Sep 20, 2024	440.0	229.00	238.00
URI 240920C00450000	C	Sep 20, 2024	450.0	219.00	228.30
URI 240920C00460000	C	Sep 20, 2024	460.0	210.00	219.00
URI 240920C00470000	C	Sep 20, 2024	470.0	201.30	209.70
URI 240920C00480000	C	Sep 20, 2024	480.0	192.00	200.30
URI 240920C00490000	C	Sep 20, 2024	490.0	183.00	191.50
URI 240920C00500000	C	Sep 20, 2024	500.0	174.20	181.00
URI 240920C00510000	C	Sep 20, 2024	510.0	165.10	172.00
URI 240920C00520000	C	Sep 20, 2024	520.0	157.60	163.40
URI 240920C00530000	C	Sep 20, 2024	530.0	149.10	155.00
URI 240920C00540000	C	Sep 20, 2024	540.0	141.20	146.80
URI 240920C00550000	C	Sep 20, 2024	550.0	133.00	138.80
URI 240920C00560000	C	Sep 20, 2024	560.0	125.30	131.60
URI 240920C00570000	C	Sep 20, 2024	570.0	118.10	123.90
URI 240920C00580000	C	Sep 20, 2024	580.0	110.70	116.60
URI 240920C00590000	C	Sep 20, 2024	590.0	103.70	109.40
URI 240920C00600000	C	Sep 20, 2024	600.0	97.30	102.30
URI 240920C00610000	C	Sep 20, 2024	610.0	90.60	95.80
URI 240920C00620000	C	Sep 20, 2024	620.0	84.20	90.00
URI 240920C00630000	C	Sep 20, 2024	630.0	78.00	82.80
URI 240920C00640000	C	Sep 20, 2024	640.0	72.90	77.30
URI 240920C00650000	C	Sep 20, 2024	650.0	67.30	71.10
URI 240920C00660000	C	Sep 20, 2024	660.0	62.60	65.00
URI 240920C00670000	C	Sep 20, 2024	670.0	57.60	60.70
URI 240920C00680000	C	Sep 20, 2024	680.0	53.00	55.20
URI 240920C00690000	C	Sep 20, 2024	690.0	48.40	51.30
URI 240920C00700000	C	Sep 20, 2024	700.0	43.50	46.40
URI 240920C00710000	C	Sep 20, 2024	710.0	39.50	45.10
URI 240920C00720000	C	Sep 20, 2024	720.0	35.70	42.10
URI 240920C00730000	C	Sep 20, 2024	730.0	32.20	35.60
URI 240920C00740000	C	Sep 20, 2024	740.0	29.00	34.70
URI 240920C00750000	C	Sep 20, 2024	750.0	26.50	31.20
URI 240920C00760000	C	Sep 20, 2024	760.0	23.90	28.90
URI 240920C00770000	C	Sep 20, 2024	770.0	21.60	23.60
URI 240920C00780000	C	Sep 20, 2024	780.0	19.20	23.10
URI 240920C00790000	C	Sep 20, 2024	790.0	17.10	22.60
URI 240920C00800000	C	Sep 20, 2024	800.0	15.30	19.60
URI 240920C00810000	C	Sep 20, 2024	810.0	13.70	18.70
URI 240920C00820000	C	Sep 20, 2024	820.0	12.20	16.10
URI 240920C00830000	C	Sep 20, 2024	830.0	10.70	11.80
URI 240920C00840000	C	Sep 20, 2024	840.0	9.60	10.50
URI 240920C00850000	C	Sep 20, 2024	850.0	8.60	11.50
URI 240920C00860000	C	Sep 20, 2024	860.0	7.70	10.10
URI 240920C00870000	C	Sep 20, 2024	870.0	6.90	8.90
URI 240920C00880000	C	Sep 20, 2024	880.0	6.10	9.70
URI 240920C00890000	C	Sep 20, 2024	890.0	5.40	6.00
URI 240920C00900000	C	Sep 20, 2024	900.0	4.70	7.50
URI 240920C00910000	C	Sep 20, 2024	910.0	4.10	6.20
URI 240920C00920000	C	Sep 20, 2024	920.0	3.70	5.40
URI 240920C00930000	C	Sep 20, 2024	930.0	3.20	6.50
URI 240920C00940000	C	Sep 20, 2024	940.0	2.85	6.10
URI 240920C00950000	C	Sep 20, 2024	950.0	2.45	5.30
URI 240920C00960000	C	Sep 20, 2024	960.0	1.70	5.30
URI 240920C00980000	C	Sep 20, 2024	980.0	0.80	3.70
URI 240920C01000000	C	Sep 20, 2024	1,000.0	0.55	5.30
URI 240920C01020000	C	Sep 20, 2024	1,020.0	0.40	5.00
URI 240920C01040000	C	Sep 20, 2024	1,040.0	0.25	4.80
URI 240920C01060000	C	Sep 20, 2024	1,060.0	0.15	4.60
URI 240920C01080000	C	Sep 20, 2024	1,080.0	0.05	3.40
URI 240920P00280000	P	Sep 20, 2024	280.0	0.00	1.35
URI 240920P00290000	P	Sep 20, 2024	290.0	0.00	4.60
URI 240920P00300000	P	Sep 20, 2024	300.0	0.00	3.00
URI 240920P00310000	P	Sep 20, 2024	310.0	0.05	4.80
URI 240920P00320000	P	Sep 20, 2024	320.0	0.05	4.80
URI 240920P00330000	P	Sep 20, 2024	330.0	0.05	5.70
URI 240920P00340000	P	Sep 20, 2024	340.0	0.05	5.80
URI 240920P00350000	P	Sep 20, 2024	350.0	0.35	3.70
URI 240920P00360000	P	Sep 20, 2024	360.0	0.40	3.80
URI 240920P00370000	P	Sep 20, 2024	370.0	0.50	3.90
URI 240920P00380000	P	Sep 20, 2024	380.0	0.55	4.10
URI 240920P00390000	P	Sep 20, 2024	390.0	0.60	4.20
URI 240920P00400000	P	Sep 20, 2024	400.0	0.70	4.40
URI 240920P00410000	P	Sep 20, 2024	410.0	0.80	4.60
URI 240920P00420000	P	Sep 20, 2024	420.0	0.95	6.10
URI 240920P00430000	P	Sep 20, 2024	430.0	1.10	6.40
URI 240920P00440000	P	Sep 20, 2024	440.0	1.35	6.80
URI 240920P00450000	P	Sep 20, 2024	450.0	1.60	4.00
URI 240920P00460000	P	Sep 20, 2024	460.0	2.45	4.00
URI 240920P00470000	P	Sep 20, 2024	470.0	4.10	4.60
URI 240920P00480000	P	Sep 20, 2024	480.0	2.45	5.30
URI 240920P00490000	P	Sep 20, 2024	490.0	5.70	6.20
URI 240920P00500000	P	Sep 20, 2024	500.0	3.70	7.20
URI 240920P00510000	P	Sep 20, 2024	510.0	7.70	8.30
URI 240920P00520000	P	Sep 20, 2024	520.0	6.00	9.60
URI 240920P00530000	P	Sep 20, 2024	530.0	10.30	11.10
URI 240920P00540000	P	Sep 20, 2024	540.0	11.90	12.80
URI 240920P00550000	P	Sep 20, 2024	550.0	11.00	14.60
URI 240920P00560000	P	Sep 20, 2024	560.0	15.60	16.70
URI 240920P00570000	P	Sep 20, 2024	570.0	15.00	18.80
URI 240920P00580000	P	Sep 20, 2024	580.0	18.50	21.10
URI 240920P00590000	P	Sep 20, 2024	590.0	21.80	24.00
URI 240920P00600000	P	Sep 20, 2024	600.0	25.80	26.90
URI 240920P00610000	P	Sep 20, 2024	610.0	28.70	30.00
URI 240920P00620000	P	Sep 20, 2024	620.0	32.40	33.60
URI 240920P00630000	P	Sep 20, 2024	630.0	36.00	37.40
URI 240920P00640000	P	Sep 20, 2024	640.0	39.80	41.40
URI 240920P00650000	P	Sep 20, 2024	650.0	43.10	45.70
URI 240920P00660000	P	Sep 20, 2024	660.0	48.90	50.20
URI 240920P00670000	P	Sep 20, 2024	670.0	53.70	55.70
URI 240920P00680000	P	Sep 20, 2024	680.0	58.80	60.30
URI 240920P00690000	P	Sep 20, 2024	690.0	63.90	67.30
URI 240920P00700000	P	Sep 20, 2024	700.0	68.50	73.60
URI 240920P00710000	P	Sep 20, 2024	710.0	73.90	81.30
URI 240920P00720000	P	Sep 20, 2024	720.0	80.20	87.00
URI 240920P00730000	P	Sep 20, 2024	730.0	86.90	92.20
URI 240920P00740000	P	Sep 20, 2024	740.0	93.70	101.00
URI 240920P00750000	P	Sep 20, 2024	750.0	102.10	106.80
URI 240920P00760000	P	Sep 20, 2024	760.0	106.70	114.90
URI 240920P00770000	P	Sep 20, 2024	770.0	116.70	122.60
URI 240920P00780000	P	Sep 20, 2024	780.0	124.50	130.40
URI 240920P00790000	P	Sep 20, 2024	790.0	132.80	138.60
URI 240920P00800000	P	Sep 20, 2024	800.0	139.80	147.80
URI 240920P00810000	P	Sep 20, 2024	810.0	149.10	155.50
URI 240920P00820000	P	Sep 20, 2024	820.0	158.60	164.60
URI 240920P00830000	P	Sep 20, 2024	830.0	167.20	173.20
URI 240920P00840000	P	Sep 20, 2024	840.0	176.60	183.50
URI 240920P00850000	P	Sep 20, 2024	850.0	183.90	192.90
URI 240920P00860000	P	Sep 20, 2024	860.0	194.50	202.00
URI 240920P00870000	P	Sep 20, 2024	870.0	203.10	212.00
URI 240920P00880000	P	Sep 20, 2024	880.0	212.10	222.00
URI 240920P00890000	P	Sep 20, 2024	890.0	222.10	232.00
URI 240920P00900000	P	Sep 20, 2024	900.0	232.60	242.00
URI 240920P00910000	P	Sep 20, 2024	910.0	242.00	251.90
URI 240920P00920000	P	Sep 20, 2024	920.0	252.00	261.90
URI 240920P00930000	P	Sep 20, 2024	930.0	262.00	271.50
URI 240920P00940000	P	Sep 20, 2024	940.0	272.00	281.50
URI 240920P00950000	P	Sep 20, 2024	950.0	282.00	291.00
URI 240920P00960000	P	Sep 20, 2024	960.0	292.00	301.00
URI 240920P00980000	P	Sep 20, 2024	980.0	312.00	321.00
URI 240920P01000000	P	Sep 20, 2024	1,000.0	331.10	341.00
URI 240920P01020000	P	Sep 20, 2024	1,020.0	351.10	361.00
URI 240920P01040000	P	Sep 20, 2024	1,040.0	372.00	381.00
URI 240920P01060000	P	Sep 20, 2024	1,060.0	391.60	401.00
URI 240920P01080000	P	Sep 20, 2024	1,080.0	411.10	421.00
URI 241220C00320000	C	Dec 20, 2024	320.0	349.00	358.00
URI 241220C00330000	C	Dec 20, 2024	330.0	339.00	348.50
URI 241220C00340000	C	Dec 20, 2024	340.0	330.00	339.00
URI 241220C00350000	C	Dec 20, 2024	350.0	320.00	329.90
URI 241220C00360000	C	Dec 20, 2024	360.0	311.00	321.00
URI 241220C00370000	C	Dec 20, 2024	370.0	301.00	310.90
URI 241220C00380000	C	Dec 20, 2024	380.0	292.00	301.60
URI 241220C00390000	C	Dec 20, 2024	390.0	283.00	292.60
URI 241220C00400000	C	Dec 20, 2024	400.0	274.00	283.30
URI 241220C00410000	C	Dec 20, 2024	410.0	265.00	274.30
URI 241220C00420000	C	Dec 20, 2024	420.0	256.00	265.00
URI 241220C00430000	C	Dec 20, 2024	430.0	247.40	256.00
URI 241220C00440000	C	Dec 20, 2024	440.0	239.00	247.60
URI 241220C00450000	C	Dec 20, 2024	450.0	230.00	239.00
URI 241220C00460000	C	Dec 20, 2024	460.0	221.20	230.10
URI 241220C00470000	C	Dec 20, 2024	470.0	213.10	222.00
URI 241220C00480000	C	Dec 20, 2024	480.0	205.00	211.00
URI 241220C00490000	C	Dec 20, 2024	490.0	196.00	202.70
URI 241220C00500000	C	Dec 20, 2024	500.0	188.00	194.60
URI 241220C00520000	C	Dec 20, 2024	520.0	173.10	178.90
URI 241220C00530000	C	Dec 20, 2024	530.0	165.40	171.40
URI 241220C00540000	C	Dec 20, 2024	540.0	157.00	165.60
URI 241220C00550000	C	Dec 20, 2024	550.0	150.80	156.50
URI 241220C00560000	C	Dec 20, 2024	560.0	143.70	149.20
URI 241220C00570000	C	Dec 20, 2024	570.0	136.30	142.90
URI 241220C00580000	C	Dec 20, 2024	580.0	129.30	135.00
URI 241220C00590000	C	Dec 20, 2024	590.0	123.00	128.70
URI 241220C00600000	C	Dec 20, 2024	600.0	116.10	122.30
URI 241220C00610000	C	Dec 20, 2024	610.0	109.30	115.70
URI 241220C00620000	C	Dec 20, 2024	620.0	103.70	109.90
URI 241220C00630000	C	Dec 20, 2024	630.0	98.00	103.80
URI 241220C00640000	C	Dec 20, 2024	640.0	93.90	98.80
URI 241220C00650000	C	Dec 20, 2024	650.0	87.20	92.40
URI 241220C00660000	C	Dec 20, 2024	660.0	83.80	90.10
URI 241220C00670000	C	Dec 20, 2024	670.0	78.00	83.50
URI 241220C00680000	C	Dec 20, 2024	680.0	73.60	78.40
URI 241220C00690000	C	Dec 20, 2024	690.0	70.00	73.10
URI 241220C00700000	C	Dec 20, 2024	700.0	65.30	68.90
URI 241220C00710000	C	Dec 20, 2024	710.0	60.40	64.80
URI 241220C00720000	C	Dec 20, 2024	720.0	57.30	60.90
URI 241220C00730000	C	Dec 20, 2024	730.0	53.40	57.00
URI 241220C00740000	C	Dec 20, 2024	740.0	49.90	53.10
URI 241220C00750000	C	Dec 20, 2024	750.0	45.40	50.30
URI 241220C00760000	C	Dec 20, 2024	760.0	42.60	46.60
URI 241220C00770000	C	Dec 20, 2024	770.0	40.20	43.40
URI 241220C00780000	C	Dec 20, 2024	780.0	37.60	40.60
URI 241220C00790000	C	Dec 20, 2024	790.0	35.30	39.50
URI 241220C00800000	C	Dec 20, 2024	800.0	31.70	35.20
URI 241220C00820000	C	Dec 20, 2024	820.0	25.90	31.30
URI 241220C00840000	C	Dec 20, 2024	840.0	23.40	26.20
URI 241220C00860000	C	Dec 20, 2024	860.0	20.40	22.40
URI 241220C00880000	C	Dec 20, 2024	880.0	17.20	19.30
URI 241220C00900000	C	Dec 20, 2024	900.0	14.90	16.50
URI 241220C00920000	C	Dec 20, 2024	920.0	12.20	14.50
URI 241220C00940000	C	Dec 20, 2024	940.0	10.40	12.20
URI 241220C00960000	C	Dec 20, 2024	960.0	8.90	10.30
URI 241220C00980000	C	Dec 20, 2024	980.0	7.60	9.30
URI 241220C01000000	C	Dec 20, 2024	1,000.0	6.40	7.90
URI 241220C01020000	C	Dec 20, 2024	1,020.0	4.90	6.90
URI 241220C01040000	C	Dec 20, 2024	1,040.0	4.20	5.60
URI 241220P00320000	P	Dec 20, 2024	320.0	0.05	5.60
URI 241220P00330000	P	Dec 20, 2024	330.0	0.05	5.80
URI 241220P00340000	P	Dec 20, 2024	340.0	0.05	6.20
URI 241220P00350000	P	Dec 20, 2024	350.0	0.05	6.50
URI 241220P00360000	P	Dec 20, 2024	360.0	0.05	6.90
URI 241220P00370000	P	Dec 20, 2024	370.0	0.05	7.30
URI 241220P00380000	P	Dec 20, 2024	380.0	0.40	7.80
URI 241220P00390000	P	Dec 20, 2024	390.0	0.35	8.30
URI 241220P00400000	P	Dec 20, 2024	400.0	1.00	5.80
URI 241220P00410000	P	Dec 20, 2024	410.0	4.90	6.20
URI 241220P00420000	P	Dec 20, 2024	420.0	5.50	6.90
URI 241220P00430000	P	Dec 20, 2024	430.0	6.40	7.80
URI 241220P00440000	P	Dec 20, 2024	440.0	7.30	8.80
URI 241220P00450000	P	Dec 20, 2024	450.0	8.00	9.70
URI 241220P00460000	P	Dec 20, 2024	460.0	9.30	11.10
URI 241220P00470000	P	Dec 20, 2024	470.0	10.20	12.20
URI 241220P00480000	P	Dec 20, 2024	480.0	9.50	13.50
URI 241220P00490000	P	Dec 20, 2024	490.0	12.80	15.20
URI 241220P00500000	P	Dec 20, 2024	500.0	14.70	17.10
URI 241220P00520000	P	Dec 20, 2024	520.0	18.10	20.30
URI 241220P00530000	P	Dec 20, 2024	530.0	20.20	22.40
URI 241220P00540000	P	Dec 20, 2024	540.0	19.90	24.80
URI 241220P00550000	P	Dec 20, 2024	550.0	24.90	27.40
URI 241220P00560000	P	Dec 20, 2024	560.0	27.20	29.80
URI 241220P00570000	P	Dec 20, 2024	570.0	27.80	33.50
URI 241220P00580000	P	Dec 20, 2024	580.0	31.90	35.70
URI 241220P00590000	P	Dec 20, 2024	590.0	34.60	38.10
URI 241220P00600000	P	Dec 20, 2024	600.0	37.90	41.40
URI 241220P00610000	P	Dec 20, 2024	610.0	43.20	45.70
URI 241220P00620000	P	Dec 20, 2024	620.0	45.90	50.00
URI 241220P00630000	P	Dec 20, 2024	630.0	49.10	53.60
URI 241220P00640000	P	Dec 20, 2024	640.0	54.50	59.00
URI 241220P00650000	P	Dec 20, 2024	650.0	57.50	63.10
URI 241220P00660000	P	Dec 20, 2024	660.0	61.80	67.10
URI 241220P00670000	P	Dec 20, 2024	670.0	68.10	72.80
URI 241220P00680000	P	Dec 20, 2024	680.0	72.00	78.10
URI 241220P00690000	P	Dec 20, 2024	690.0	77.60	82.10
URI 241220P00700000	P	Dec 20, 2024	700.0	82.80	89.60
URI 241220P00710000	P	Dec 20, 2024	710.0	88.20	93.60
URI 241220P00720000	P	Dec 20, 2024	720.0	94.90	99.80
URI 241220P00730000	P	Dec 20, 2024	730.0	101.60	107.80
URI 241220P00740000	P	Dec 20, 2024	740.0	107.20	114.10
URI 241220P00750000	P	Dec 20, 2024	750.0	113.50	119.90
URI 241220P00760000	P	Dec 20, 2024	760.0	119.90	126.60
URI 241220P00770000	P	Dec 20, 2024	770.0	127.20	134.50
URI 241220P00780000	P	Dec 20, 2024	780.0	133.00	141.60
URI 241220P00790000	P	Dec 20, 2024	790.0	142.00	148.50
URI 241220P00800000	P	Dec 20, 2024	800.0	150.40	156.50
URI 241220P00820000	P	Dec 20, 2024	820.0	166.00	172.90
URI 241220P00840000	P	Dec 20, 2024	840.0	182.00	188.50
URI 241220P00860000	P	Dec 20, 2024	860.0	198.10	206.00
URI 241220P00880000	P	Dec 20, 2024	880.0	216.00	224.90
URI 241220P00900000	P	Dec 20, 2024	900.0	233.80	243.00
URI 241220P00920000	P	Dec 20, 2024	920.0	252.10	262.00
URI 241220P00940000	P	Dec 20, 2024	940.0	272.60	282.00
URI 241220P00960000	P	Dec 20, 2024	960.0	292.10	302.00
URI 241220P00980000	P	Dec 20, 2024	980.0	311.50	321.50
URI 241220P01000000	P	Dec 20, 2024	1,000.0	332.00	341.00
URI 241220P01020000	P	Dec 20, 2024	1,020.0	351.10	361.00
URI 241220P01040000	P	Dec 20, 2024	1,040.0	371.10	381.00
URI 250117C00130000	C	Jan 17, 2025	130.0	531.00	540.00
URI 250117C00135000	C	Jan 17, 2025	135.0	526.00	535.00
URI 250117C00140000	C	Jan 17, 2025	140.0	521.00	531.00
URI 250117C00145000	C	Jan 17, 2025	145.0	516.00	525.50
URI 250117C00150000	C	Jan 17, 2025	150.0	511.50	521.00
URI 250117C00155000	C	Jan 17, 2025	155.0	507.00	516.00
URI 250117C00160000	C	Jan 17, 2025	160.0	502.00	512.00
URI 250117C00165000	C	Jan 17, 2025	165.0	497.00	506.70
URI 250117C00170000	C	Jan 17, 2025	170.0	492.50	502.00
URI 250117C00175000	C	Jan 17, 2025	175.0	488.00	497.00
URI 250117C00180000	C	Jan 17, 2025	180.0	483.00	492.00
URI 250117C00185000	C	Jan 17, 2025	185.0	478.00	487.90
URI 250117C00190000	C	Jan 17, 2025	190.0	473.50	483.00
URI 250117C00195000	C	Jan 17, 2025	195.0	469.00	478.00
URI 250117C00200000	C	Jan 17, 2025	200.0	464.00	473.00
URI 250117C00210000	C	Jan 17, 2025	210.0	454.50	464.00
URI 250117C00220000	C	Jan 17, 2025	220.0	445.00	454.00
URI 250117C00230000	C	Jan 17, 2025	230.0	436.00	445.00
URI 250117C00240000	C	Jan 17, 2025	240.0	426.00	435.00
URI 250117C00250000	C	Jan 17, 2025	250.0	417.00	426.00
URI 250117C00260000	C	Jan 17, 2025	260.0	407.00	416.90
URI 250117C00270000	C	Jan 17, 2025	270.0	398.00	407.00
URI 250117C00280000	C	Jan 17, 2025	280.0	388.00	397.70
URI 250117C00290000	C	Jan 17, 2025	290.0	379.00	388.00
URI 250117C00300000	C	Jan 17, 2025	300.0	369.00	378.90
URI 250117C00310000	C	Jan 17, 2025	310.0	360.00	369.90
URI 250117C00320000	C	Jan 17, 2025	320.0	351.00	360.50
URI 250117C00330000	C	Jan 17, 2025	330.0	341.00	351.00
URI 250117C00340000	C	Jan 17, 2025	340.0	332.00	341.80
URI 250117C00350000	C	Jan 17, 2025	350.0	323.00	332.00
URI 250117C00360000	C	Jan 17, 2025	360.0	314.00	323.00
URI 250117C00370000	C	Jan 17, 2025	370.0	305.00	314.00
URI 250117C00380000	C	Jan 17, 2025	380.0	296.00	305.00
URI 250117C00390000	C	Jan 17, 2025	390.0	287.00	296.00
URI 250117C00400000	C	Jan 17, 2025	400.0	278.00	286.00
URI 250117C00410000	C	Jan 17, 2025	410.0	269.00	275.00
URI 250117C00420000	C	Jan 17, 2025	420.0	260.00	268.80
URI 250117C00430000	C	Jan 17, 2025	430.0	251.00	257.50
URI 250117C00440000	C	Jan 17, 2025	440.0	243.00	250.30
URI 250117C00450000	C	Jan 17, 2025	450.0	234.10	240.10
URI 250117C00460000	C	Jan 17, 2025	460.0	226.20	232.00
URI 250117C00470000	C	Jan 17, 2025	470.0	218.00	225.80
URI 250117C00480000	C	Jan 17, 2025	480.0	208.00	215.40
URI 250117C00490000	C	Jan 17, 2025	490.0	200.10	207.20
URI 250117C00500000	C	Jan 17, 2025	500.0	193.00	199.10
URI 250117C00510000	C	Jan 17, 2025	510.0	185.00	192.90
URI 250117C00520000	C	Jan 17, 2025	520.0	178.30	184.00
URI 250117C00530000	C	Jan 17, 2025	530.0	170.30	176.50
URI 250117C00540000	C	Jan 17, 2025	540.0	163.00	169.30
URI 250117C00550000	C	Jan 17, 2025	550.0	156.00	161.10
URI 250117C00560000	C	Jan 17, 2025	560.0	149.10	154.60
URI 250117C00570000	C	Jan 17, 2025	570.0	141.80	148.00
URI 250117C00580000	C	Jan 17, 2025	580.0	135.00	140.70
URI 250117C00590000	C	Jan 17, 2025	590.0	129.30	134.90
URI 250117C00600000	C	Jan 17, 2025	600.0	122.90	128.00
URI 250117C00610000	C	Jan 17, 2025	610.0	115.10	121.90
URI 250117C00620000	C	Jan 17, 2025	620.0	109.50	116.00
URI 250117C00630000	C	Jan 17, 2025	630.0	104.20	110.60
URI 250117C00640000	C	Jan 17, 2025	640.0	100.20	105.40
URI 250117C00650000	C	Jan 17, 2025	650.0	94.90	101.60
URI 250117C00660000	C	Jan 17, 2025	660.0	89.70	95.80
URI 250117C00670000	C	Jan 17, 2025	670.0	83.90	89.80
URI 250117C00680000	C	Jan 17, 2025	680.0	79.90	83.60
URI 250117C00690000	C	Jan 17, 2025	690.0	74.70	81.10
URI 250117C00700000	C	Jan 17, 2025	700.0	70.90	74.80
URI 250117C00710000	C	Jan 17, 2025	710.0	66.90	70.60
URI 250117C00720000	C	Jan 17, 2025	720.0	62.00	69.00
URI 250117C00730000	C	Jan 17, 2025	730.0	59.10	65.00
URI 250117C00740000	C	Jan 17, 2025	740.0	54.80	59.90
URI 250117C00750000	C	Jan 17, 2025	750.0	52.20	56.70
URI 250117C00760000	C	Jan 17, 2025	760.0	48.80	51.70
URI 250117C00770000	C	Jan 17, 2025	770.0	45.00	50.30
URI 250117C00780000	C	Jan 17, 2025	780.0	43.30	48.60
URI 250117C00790000	C	Jan 17, 2025	790.0	39.20	45.20
URI 250117C00800000	C	Jan 17, 2025	800.0	37.40	42.90
URI 250117C00820000	C	Jan 17, 2025	820.0	32.40	36.20
URI 250117C00840000	C	Jan 17, 2025	840.0	28.20	31.10
URI 250117C00860000	C	Jan 17, 2025	860.0	24.30	28.60
URI 250117C00880000	C	Jan 17, 2025	880.0	20.90	23.40
URI 250117C00900000	C	Jan 17, 2025	900.0	17.80	20.20
URI 250117C00920000	C	Jan 17, 2025	920.0	15.60	19.50
URI 250117C00940000	C	Jan 17, 2025	940.0	13.40	17.30
URI 250117C00960000	C	Jan 17, 2025	960.0	11.40	13.30
URI 250117C00980000	C	Jan 17, 2025	980.0	9.90	11.80
URI 250117C01000000	C	Jan 17, 2025	1,000.0	8.80	13.00
URI 250117C01020000	C	Jan 17, 2025	1,020.0	7.50	9.20
URI 250117C01040000	C	Jan 17, 2025	1,040.0	6.50	8.30
URI 250117C01060000	C	Jan 17, 2025	1,060.0	5.50	6.70
URI 250117C01080000	C	Jan 17, 2025	1,080.0	4.70	5.80
URI 250117P00130000	P	Jan 17, 2025	130.0	0.05	0.50
URI 250117P00135000	P	Jan 17, 2025	135.0	0.15	0.50
URI 250117P00140000	P	Jan 17, 2025	140.0	0.10	2.90
URI 250117P00145000	P	Jan 17, 2025	145.0	0.00	1.35
URI 250117P00150000	P	Jan 17, 2025	150.0	0.00	1.00
URI 250117P00155000	P	Jan 17, 2025	155.0	0.00	4.30
URI 250117P00160000	P	Jan 17, 2025	160.0	0.00	4.30
URI 250117P00165000	P	Jan 17, 2025	165.0	0.00	3.10
URI 250117P00170000	P	Jan 17, 2025	170.0	0.15	3.10
URI 250117P00175000	P	Jan 17, 2025	175.0	0.00	3.20
URI 250117P00180000	P	Jan 17, 2025	180.0	0.15	3.20
URI 250117P00185000	P	Jan 17, 2025	185.0	0.00	3.20
URI 250117P00190000	P	Jan 17, 2025	190.0	0.20	4.60
URI 250117P00195000	P	Jan 17, 2025	195.0	0.00	4.60
URI 250117P00200000	P	Jan 17, 2025	200.0	0.05	4.80
URI 250117P00210000	P	Jan 17, 2025	210.0	0.25	4.80
URI 250117P00220000	P	Jan 17, 2025	220.0	0.05	6.00
URI 250117P00230000	P	Jan 17, 2025	230.0	0.30	5.00
URI 250117P00240000	P	Jan 17, 2025	240.0	0.35	6.20
URI 250117P00250000	P	Jan 17, 2025	250.0	0.40	4.10
URI 250117P00260000	P	Jan 17, 2025	260.0	0.90	6.50
URI 250117P00270000	P	Jan 17, 2025	270.0	0.50	4.40
URI 250117P00280000	P	Jan 17, 2025	280.0	0.55	4.60
URI 250117P00290000	P	Jan 17, 2025	290.0	0.65	4.80
URI 250117P00300000	P	Jan 17, 2025	300.0	0.70	4.80
URI 250117P00310000	P	Jan 17, 2025	310.0	0.80	5.40
URI 250117P00320000	P	Jan 17, 2025	320.0	0.90	5.70
URI 250117P00330000	P	Jan 17, 2025	330.0	1.00	4.80
URI 250117P00340000	P	Jan 17, 2025	340.0	1.15	6.40
URI 250117P00350000	P	Jan 17, 2025	350.0	2.60	6.80
URI 250117P00360000	P	Jan 17, 2025	360.0	1.60	7.30
URI 250117P00370000	P	Jan 17, 2025	370.0	1.85	7.80
URI 250117P00380000	P	Jan 17, 2025	380.0	2.45	6.60
URI 250117P00390000	P	Jan 17, 2025	390.0	5.00	6.80
URI 250117P00400000	P	Jan 17, 2025	400.0	5.80	7.50
URI 250117P00410000	P	Jan 17, 2025	410.0	6.80	8.30
URI 250117P00420000	P	Jan 17, 2025	420.0	7.20	9.10
URI 250117P00430000	P	Jan 17, 2025	430.0	7.80	10.00
URI 250117P00440000	P	Jan 17, 2025	440.0	9.10	11.00
URI 250117P00450000	P	Jan 17, 2025	450.0	10.20	12.30
URI 250117P00460000	P	Jan 17, 2025	460.0	10.60	13.50
URI 250117P00470000	P	Jan 17, 2025	470.0	13.00	14.90
URI 250117P00480000	P	Jan 17, 2025	480.0	14.10	16.40
URI 250117P00490000	P	Jan 17, 2025	490.0	15.00	17.90
URI 250117P00500000	P	Jan 17, 2025	500.0	16.50	19.60
URI 250117P00510000	P	Jan 17, 2025	510.0	17.30	21.50
URI 250117P00520000	P	Jan 17, 2025	520.0	20.90	23.60
URI 250117P00530000	P	Jan 17, 2025	530.0	22.50	25.90
URI 250117P00540000	P	Jan 17, 2025	540.0	25.50	28.10
URI 250117P00550000	P	Jan 17, 2025	550.0	27.00	30.80
URI 250117P00560000	P	Jan 17, 2025	560.0	30.10	35.20
URI 250117P00570000	P	Jan 17, 2025	570.0	32.90	36.20
URI 250117P00580000	P	Jan 17, 2025	580.0	34.70	38.70
URI 250117P00590000	P	Jan 17, 2025	590.0	37.70	44.30
URI 250117P00600000	P	Jan 17, 2025	600.0	42.00	47.10
URI 250117P00610000	P	Jan 17, 2025	610.0	45.10	51.20
URI 250117P00620000	P	Jan 17, 2025	620.0	49.30	53.60
URI 250117P00630000	P	Jan 17, 2025	630.0	52.10	58.60
URI 250117P00640000	P	Jan 17, 2025	640.0	56.70	63.50
URI 250117P00650000	P	Jan 17, 2025	650.0	61.50	65.50
URI 250117P00660000	P	Jan 17, 2025	660.0	65.80	71.10
URI 250117P00670000	P	Jan 17, 2025	670.0	70.60	77.00
URI 250117P00680000	P	Jan 17, 2025	680.0	76.10	81.50
URI 250117P00690000	P	Jan 17, 2025	690.0	81.00	85.80
URI 250117P00700000	P	Jan 17, 2025	700.0	86.10	92.20
URI 250117P00710000	P	Jan 17, 2025	710.0	91.20	97.50
URI 250117P00720000	P	Jan 17, 2025	720.0	98.10	103.70
URI 250117P00730000	P	Jan 17, 2025	730.0	102.40	111.50
URI 250117P00740000	P	Jan 17, 2025	740.0	109.70	117.60
URI 250117P00750000	P	Jan 17, 2025	750.0	116.40	124.00
URI 250117P00760000	P	Jan 17, 2025	760.0	122.70	130.70
URI 250117P00770000	P	Jan 17, 2025	770.0	129.50	137.30
URI 250117P00780000	P	Jan 17, 2025	780.0	136.90	144.70
URI 250117P00790000	P	Jan 17, 2025	790.0	144.00	152.20
URI 250117P00800000	P	Jan 17, 2025	800.0	150.50	159.10
URI 250117P00820000	P	Jan 17, 2025	820.0	168.20	174.20
URI 250117P00840000	P	Jan 17, 2025	840.0	184.20	190.90
URI 250117P00860000	P	Jan 17, 2025	860.0	199.50	207.50
URI 250117P00880000	P	Jan 17, 2025	880.0	216.90	225.10
URI 250117P00900000	P	Jan 17, 2025	900.0	234.80	243.90
URI 250117P00920000	P	Jan 17, 2025	920.0	255.20	263.00
URI 250117P00940000	P	Jan 17, 2025	940.0	272.10	282.00
URI 250117P00960000	P	Jan 17, 2025	960.0	292.10	302.00
URI 250117P00980000	P	Jan 17, 2025	980.0	312.00	321.90
URI 250117P01000000	P	Jan 17, 2025	1,000.0	332.00	341.00
URI 250117P01020000	P	Jan 17, 2025	1,020.0	351.10	361.00
URI 250117P01040000	P	Jan 17, 2025	1,040.0	371.80	381.00
URI 250117P01060000	P	Jan 17, 2025	1,060.0	391.20	401.00
URI 250117P01080000	P	Jan 17, 2025	1,080.0	411.60	421.00
URI 260116C00210000	C	Jan 16, 2026	210.0	462.00	471.00
URI 260116C00220000	C	Jan 16, 2026	220.0	453.00	462.00
URI 260116C00230000	C	Jan 16, 2026	230.0	444.00	453.00
URI 260116C00240000	C	Jan 16, 2026	240.0	435.00	445.00
URI 260116C00250000	C	Jan 16, 2026	250.0	426.00	436.00
URI 260116C00260000	C	Jan 16, 2026	260.0	417.00	427.00
URI 260116C00270000	C	Jan 16, 2026	270.0	409.00	419.00
URI 260116C00280000	C	Jan 16, 2026	280.0	400.00	410.00
URI 260116C00290000	C	Jan 16, 2026	290.0	392.00	402.00
URI 260116C00300000	C	Jan 16, 2026	300.0	384.00	394.00
URI 260116C00310000	C	Jan 16, 2026	310.0	376.00	385.00
URI 260116C00320000	C	Jan 16, 2026	320.0	367.00	376.00
URI 260116C00330000	C	Jan 16, 2026	330.0	359.00	367.00
URI 260116C00340000	C	Jan 16, 2026	340.0	351.00	360.00
URI 260116C00350000	C	Jan 16, 2026	350.0	343.00	351.00
URI 260116C00360000	C	Jan 16, 2026	360.0	335.00	343.00
URI 260116C00370000	C	Jan 16, 2026	370.0	327.00	337.00
URI 260116C00380000	C	Jan 16, 2026	380.0	320.00	329.00
URI 260116C00390000	C	Jan 16, 2026	390.0	312.00	321.00
URI 260116C00400000	C	Jan 16, 2026	400.0	304.00	313.00
URI 260116C00410000	C	Jan 16, 2026	410.0	296.00	305.00
URI 260116C00420000	C	Jan 16, 2026	420.0	289.00	298.00
URI 260116C00430000	C	Jan 16, 2026	430.0	281.00	290.00
URI 260116C00440000	C	Jan 16, 2026	440.0	274.10	283.00
URI 260116C00450000	C	Jan 16, 2026	450.0	267.00	274.00
URI 260116C00460000	C	Jan 16, 2026	460.0	260.00	267.00
URI 260116C00470000	C	Jan 16, 2026	470.0	253.00	260.00
URI 260116C00480000	C	Jan 16, 2026	480.0	246.00	252.90
URI 260116C00490000	C	Jan 16, 2026	490.0	239.00	247.00
URI 260116C00500000	C	Jan 16, 2026	500.0	232.00	240.00
URI 260116C00510000	C	Jan 16, 2026	510.0	225.60	234.00
URI 260116C00520000	C	Jan 16, 2026	520.0	219.00	227.00
URI 260116C00530000	C	Jan 16, 2026	530.0	212.00	221.00
URI 260116C00540000	C	Jan 16, 2026	540.0	206.00	213.90
URI 260116C00550000	C	Jan 16, 2026	550.0	200.00	208.00
URI 260116C00560000	C	Jan 16, 2026	560.0	194.00	202.00
URI 260116C00570000	C	Jan 16, 2026	570.0	188.00	196.00
URI 260116C00580000	C	Jan 16, 2026	580.0	182.00	190.00
URI 260116C00590000	C	Jan 16, 2026	590.0	176.00	185.00
URI 260116C00600000	C	Jan 16, 2026	600.0	171.00	179.00
URI 260116C00610000	C	Jan 16, 2026	610.0	165.30	174.00
URI 260116C00620000	C	Jan 16, 2026	620.0	160.00	168.00
URI 260116C00630000	C	Jan 16, 2026	630.0	155.00	163.00
URI 260116C00640000	C	Jan 16, 2026	640.0	150.00	157.00
URI 260116C00650000	C	Jan 16, 2026	650.0	145.00	153.00
URI 260116C00660000	C	Jan 16, 2026	660.0	140.00	147.00
URI 260116C00670000	C	Jan 16, 2026	670.0	135.50	143.00
URI 260116C00680000	C	Jan 16, 2026	680.0	130.90	138.00
URI 260116C00690000	C	Jan 16, 2026	690.0	126.50	134.00
URI 260116C00700000	C	Jan 16, 2026	700.0	121.90	129.00
URI 260116C00710000	C	Jan 16, 2026	710.0	117.60	125.00
URI 260116C00720000	C	Jan 16, 2026	720.0	114.00	121.00
URI 260116C00730000	C	Jan 16, 2026	730.0	110.00	116.90
URI 260116C00740000	C	Jan 16, 2026	740.0	106.00	113.00
URI 260116C00750000	C	Jan 16, 2026	750.0	102.20	109.00
URI 260116C00760000	C	Jan 16, 2026	760.0	98.40	105.00
URI 260116C00770000	C	Jan 16, 2026	770.0	94.60	101.00
URI 260116C00780000	C	Jan 16, 2026	780.0	91.20	98.00
URI 260116C00790000	C	Jan 16, 2026	790.0	88.10	94.00
URI 260116C00800000	C	Jan 16, 2026	800.0	84.80	91.00
URI 260116C00820000	C	Jan 16, 2026	820.0	79.20	85.00
URI 260116C00840000	C	Jan 16, 2026	840.0	73.10	79.00
URI 260116C00860000	C	Jan 16, 2026	860.0	67.50	73.00
URI 260116C00880000	C	Jan 16, 2026	880.0	62.20	68.00
URI 260116C00900000	C	Jan 16, 2026	900.0	57.40	63.00
URI 260116C00920000	C	Jan 16, 2026	920.0	52.90	58.00
URI 260116C00940000	C	Jan 16, 2026	940.0	48.70	54.00
URI 260116C00960000	C	Jan 16, 2026	960.0	44.80	50.00
URI 260116C00980000	C	Jan 16, 2026	980.0	41.20	46.20
URI 260116C01000000	C	Jan 16, 2026	1,000.0	37.90	42.90
URI 260116C01020000	C	Jan 16, 2026	1,020.0	34.90	40.00
URI 260116C01040000	C	Jan 16, 2026	1,040.0	32.10	37.00
URI 260116C01060000	C	Jan 16, 2026	1,060.0	29.50	34.00
URI 260116C01080000	C	Jan 16, 2026	1,080.0	27.00	32.00
URI 260116P00210000	P	Jan 16, 2026	210.0	1.70	7.80
URI 260116P00220000	P	Jan 16, 2026	220.0	1.90	8.20
URI 260116P00230000	P	Jan 16, 2026	230.0	4.40	8.70
URI 260116P00240000	P	Jan 16, 2026	240.0	2.35	9.20
URI 260116P00250000	P	Jan 16, 2026	250.0	2.55	9.60
URI 260116P00260000	P	Jan 16, 2026	260.0	2.80	9.60
URI 260116P00270000	P	Jan 16, 2026	270.0	3.10	10.00
URI 260116P00280000	P	Jan 16, 2026	280.0	4.00	11.00
URI 260116P00290000	P	Jan 16, 2026	290.0	4.20	11.00
URI 260116P00300000	P	Jan 16, 2026	300.0	5.00	12.00
URI 260116P00310000	P	Jan 16, 2026	310.0	9.00	14.20
URI 260116P00320000	P	Jan 16, 2026	320.0	9.60	15.60
URI 260116P00330000	P	Jan 16, 2026	330.0	10.70	16.20
URI 260116P00340000	P	Jan 16, 2026	340.0	11.80	17.10
URI 260116P00350000	P	Jan 16, 2026	350.0	12.10	18.70
URI 260116P00360000	P	Jan 16, 2026	360.0	13.90	18.90
URI 260116P00370000	P	Jan 16, 2026	370.0	15.30	20.80
URI 260116P00380000	P	Jan 16, 2026	380.0	16.70	22.30
URI 260116P00390000	P	Jan 16, 2026	390.0	17.90	23.50
URI 260116P00400000	P	Jan 16, 2026	400.0	19.50	25.40
URI 260116P00410000	P	Jan 16, 2026	410.0	20.60	26.70
URI 260116P00420000	P	Jan 16, 2026	420.0	22.70	28.10
URI 260116P00430000	P	Jan 16, 2026	430.0	24.70	30.00
URI 260116P00440000	P	Jan 16, 2026	440.0	26.40	32.90
URI 260116P00450000	P	Jan 16, 2026	450.0	28.70	34.30
URI 260116P00460000	P	Jan 16, 2026	460.0	29.70	35.70
URI 260116P00470000	P	Jan 16, 2026	470.0	32.70	37.50
URI 260116P00480000	P	Jan 16, 2026	480.0	35.40	40.50
URI 260116P00490000	P	Jan 16, 2026	490.0	37.70	42.90
URI 260116P00500000	P	Jan 16, 2026	500.0	39.10	44.40
URI 260116P00510000	P	Jan 16, 2026	510.0	42.70	47.90
URI 260116P00520000	P	Jan 16, 2026	520.0	44.80	51.00
URI 260116P00530000	P	Jan 16, 2026	530.0	48.00	54.00
URI 260116P00540000	P	Jan 16, 2026	540.0	51.20	56.90
URI 260116P00550000	P	Jan 16, 2026	550.0	54.00	59.60
URI 260116P00560000	P	Jan 16, 2026	560.0	58.10	64.00
URI 260116P00570000	P	Jan 16, 2026	570.0	61.30	67.00
URI 260116P00580000	P	Jan 16, 2026	580.0	64.50	69.80
URI 260116P00590000	P	Jan 16, 2026	590.0	68.90	73.90
URI 260116P00600000	P	Jan 16, 2026	600.0	72.50	78.00
URI 260116P00610000	P	Jan 16, 2026	610.0	76.80	82.00
URI 260116P00620000	P	Jan 16, 2026	620.0	80.70	85.90
URI 260116P00630000	P	Jan 16, 2026	630.0	84.90	90.00
URI 260116P00640000	P	Jan 16, 2026	640.0	89.20	94.00
URI 260116P00650000	P	Jan 16, 2026	650.0	93.80	98.50
URI 260116P00660000	P	Jan 16, 2026	660.0	98.50	103.00
URI 260116P00670000	P	Jan 16, 2026	670.0	103.20	107.80
URI 260116P00680000	P	Jan 16, 2026	680.0	108.30	113.60
URI 260116P00690000	P	Jan 16, 2026	690.0	110.40	119.00
URI 260116P00700000	P	Jan 16, 2026	700.0	116.10	123.10
URI 260116P00710000	P	Jan 16, 2026	710.0	121.00	128.90
URI 260116P00720000	P	Jan 16, 2026	720.0	128.50	135.00
URI 260116P00730000	P	Jan 16, 2026	730.0	133.20	140.90
URI 260116P00740000	P	Jan 16, 2026	740.0	138.00	146.80
URI 260116P00750000	P	Jan 16, 2026	750.0	144.00	152.00
URI 260116P00760000	P	Jan 16, 2026	760.0	150.00	158.10
URI 260116P00770000	P	Jan 16, 2026	770.0	157.10	165.00
URI 260116P00780000	P	Jan 16, 2026	780.0	162.00	171.00
URI 260116P00790000	P	Jan 16, 2026	790.0	170.70	178.00
URI 260116P00800000	P	Jan 16, 2026	800.0	177.20	183.00
URI 260116P00820000	P	Jan 16, 2026	820.0	189.80	198.00
URI 260116P00840000	P	Jan 16, 2026	840.0	203.00	212.00
URI 260116P00860000	P	Jan 16, 2026	860.0	219.00	225.00
URI 260116P00880000	P	Jan 16, 2026	880.0	234.00	240.00
URI 260116P00900000	P	Jan 16, 2026	900.0	248.00	258.00
URI 260116P00920000	P	Jan 16, 2026	920.0	265.00	273.00
URI 260116P00940000	P	Jan 16, 2026	940.0	281.00	289.90
URI 260116P00960000	P	Jan 16, 2026	960.0	300.00	307.00
URI 260116P00980000	P	Jan 16, 2026	980.0	316.00	325.00
URI 260116P01000000	P	Jan 16, 2026	1,000.0	334.00	344.00
URI 260116P01020000	P	Jan 16, 2026	1,020.0	353.00	363.00
URI 260116P01040000	P	Jan 16, 2026	1,040.0	372.00	382.00
URI 260116P01060000	P	Jan 16, 2026	1,060.0	392.00	402.00
URI 260116P01080000	P	Jan 16, 2026	1,080.0	412.00	421.00