Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (May 03, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
V 240510C00145000	C	May 10, 2024	145.0	130.70	133.55
V 240510C00150000	C	May 10, 2024	150.0	125.90	128.55
V 240510C00155000	C	May 10, 2024	155.0	120.90	123.65
V 240510C00160000	C	May 10, 2024	160.0	115.65	118.55
V 240510C00165000	C	May 10, 2024	165.0	110.60	113.55
V 240510C00170000	C	May 10, 2024	170.0	105.60	108.65
V 240510C00175000	C	May 10, 2024	175.0	100.85	103.65
V 240510C00180000	C	May 10, 2024	180.0	95.60	98.65
V 240510C00185000	C	May 10, 2024	185.0	90.65	93.60
V 240510C00190000	C	May 10, 2024	190.0	85.60	88.55
V 240510C00195000	C	May 10, 2024	195.0	80.95	83.60
V 240510C00200000	C	May 10, 2024	200.0	75.60	78.60
V 240510C00205000	C	May 10, 2024	205.0	70.75	73.60
V 240510C00210000	C	May 10, 2024	210.0	65.80	68.50
V 240510C00215000	C	May 10, 2024	215.0	60.75	63.60
V 240510C00220000	C	May 10, 2024	220.0	55.75	58.60
V 240510C00225000	C	May 10, 2024	225.0	50.70	53.60
V 240510C00230000	C	May 10, 2024	230.0	45.85	48.65
V 240510C00232500	C	May 10, 2024	232.5	43.20	46.10
V 240510C00235000	C	May 10, 2024	235.0	40.60	43.70
V 240510C00237500	C	May 10, 2024	237.5	38.45	41.10
V 240510C00240000	C	May 10, 2024	240.0	35.70	38.70
V 240510C00242500	C	May 10, 2024	242.5	33.20	36.30
V 240510C00245000	C	May 10, 2024	245.0	30.75	33.80
V 240510C00247500	C	May 10, 2024	247.5	28.30	31.25
V 240510C00250000	C	May 10, 2024	250.0	25.70	28.75
V 240510C00252500	C	May 10, 2024	252.5	23.30	26.25
V 240510C00255000	C	May 10, 2024	255.0	20.70	23.15
V 240510C00257500	C	May 10, 2024	257.5	18.80	20.70
V 240510C00260000	C	May 10, 2024	260.0	16.55	18.15
V 240510C00262500	C	May 10, 2024	262.5	14.10	15.60
V 240510C00265000	C	May 10, 2024	265.0	10.30	13.80
V 240510C00267500	C	May 10, 2024	267.5	9.10	11.30
V 240510C00270000	C	May 10, 2024	270.0	6.05	8.55
V 240510C00272500	C	May 10, 2024	272.5	4.85	5.30
V 240510C00275000	C	May 10, 2024	275.0	2.65	3.05
V 240510C00277500	C	May 10, 2024	277.5	1.21	1.33
V 240510C00280000	C	May 10, 2024	280.0	0.35	0.45
V 240510C00282500	C	May 10, 2024	282.5	0.09	0.15
V 240510C00285000	C	May 10, 2024	285.0	0.02	0.06
V 240510C00287500	C	May 10, 2024	287.5	0.02	0.06
V 240510C00290000	C	May 10, 2024	290.0	0.01	0.06
V 240510C00292500	C	May 10, 2024	292.5	0.00	0.40
V 240510C00295000	C	May 10, 2024	295.0	0.00	0.53
V 240510C00297500	C	May 10, 2024	297.5	0.00	0.75
V 240510C00300000	C	May 10, 2024	300.0	0.00	0.25
V 240510C00302500	C	May 10, 2024	302.5	0.00	0.24
V 240510C00305000	C	May 10, 2024	305.0	0.00	0.01
V 240510C00307500	C	May 10, 2024	307.5	0.00	0.22
V 240510C00310000	C	May 10, 2024	310.0	0.00	0.22
V 240510C00315000	C	May 10, 2024	315.0	0.00	1.27
V 240510C00320000	C	May 10, 2024	320.0	0.00	0.21
V 240510C00325000	C	May 10, 2024	325.0	0.00	0.75
V 240510C00330000	C	May 10, 2024	330.0	0.00	0.75
V 240510C00335000	C	May 10, 2024	335.0	0.00	0.75
V 240510C00340000	C	May 10, 2024	340.0	0.00	0.75
V 240510C00345000	C	May 10, 2024	345.0	0.00	0.75
V 240510C00350000	C	May 10, 2024	350.0	0.00	0.75
V 240510C00355000	C	May 10, 2024	355.0	0.00	0.75
V 240510C00360000	C	May 10, 2024	360.0	0.00	0.75
V 240510P00145000	P	May 10, 2024	145.0	0.00	0.01
V 240510P00150000	P	May 10, 2024	150.0	0.00	0.01
V 240510P00155000	P	May 10, 2024	155.0	0.00	0.01
V 240510P00160000	P	May 10, 2024	160.0	0.00	0.01
V 240510P00165000	P	May 10, 2024	165.0	0.00	0.01
V 240510P00170000	P	May 10, 2024	170.0	0.00	0.01
V 240510P00175000	P	May 10, 2024	175.0	0.00	0.01
V 240510P00180000	P	May 10, 2024	180.0	0.00	0.01
V 240510P00185000	P	May 10, 2024	185.0	0.00	0.75
V 240510P00190000	P	May 10, 2024	190.0	0.00	0.75
V 240510P00195000	P	May 10, 2024	195.0	0.00	0.75
V 240510P00200000	P	May 10, 2024	200.0	0.00	1.27
V 240510P00205000	P	May 10, 2024	205.0	0.00	0.75
V 240510P00210000	P	May 10, 2024	210.0	0.00	0.75
V 240510P00215000	P	May 10, 2024	215.0	0.00	0.75
V 240510P00220000	P	May 10, 2024	220.0	0.00	0.75
V 240510P00225000	P	May 10, 2024	225.0	0.00	1.26
V 240510P00230000	P	May 10, 2024	230.0	0.00	0.01
V 240510P00232500	P	May 10, 2024	232.5	0.00	0.09
V 240510P00235000	P	May 10, 2024	235.0	0.00	0.22
V 240510P00237500	P	May 10, 2024	237.5	0.00	0.21
V 240510P00240000	P	May 10, 2024	240.0	0.00	1.26
V 240510P00242500	P	May 10, 2024	242.5	0.00	0.02
V 240510P00245000	P	May 10, 2024	245.0	0.00	0.22
V 240510P00247500	P	May 10, 2024	247.5	0.00	0.22
V 240510P00250000	P	May 10, 2024	250.0	0.01	0.03
V 240510P00252500	P	May 10, 2024	252.5	0.01	0.03
V 240510P00255000	P	May 10, 2024	255.0	0.02	0.56
V 240510P00257500	P	May 10, 2024	257.5	0.01	0.15
V 240510P00260000	P	May 10, 2024	260.0	0.02	0.04
V 240510P00262500	P	May 10, 2024	262.5	0.02	0.05
V 240510P00265000	P	May 10, 2024	265.0	0.04	0.05
V 240510P00267500	P	May 10, 2024	267.5	0.04	0.06
V 240510P00270000	P	May 10, 2024	270.0	0.07	0.10
V 240510P00272500	P	May 10, 2024	272.5	0.16	0.24
V 240510P00275000	P	May 10, 2024	275.0	0.47	0.59
V 240510P00277500	P	May 10, 2024	277.5	1.35	1.51
V 240510P00280000	P	May 10, 2024	280.0	2.80	4.05
V 240510P00282500	P	May 10, 2024	282.5	4.00	7.10
V 240510P00285000	P	May 10, 2024	285.0	6.45	8.75
V 240510P00287500	P	May 10, 2024	287.5	9.30	11.85
V 240510P00290000	P	May 10, 2024	290.0	12.10	13.55
V 240510P00292500	P	May 10, 2024	292.5	13.90	17.65
V 240510P00295000	P	May 10, 2024	295.0	16.90	19.20
V 240510P00297500	P	May 10, 2024	297.5	19.20	22.00
V 240510P00300000	P	May 10, 2024	300.0	21.55	24.35
V 240510P00302500	P	May 10, 2024	302.5	24.15	26.90
V 240510P00305000	P	May 10, 2024	305.0	26.40	29.20
V 240510P00307500	P	May 10, 2024	307.5	28.95	31.90
V 240510P00310000	P	May 10, 2024	310.0	31.50	34.50
V 240510P00315000	P	May 10, 2024	315.0	36.40	39.45
V 240510P00320000	P	May 10, 2024	320.0	41.45	44.30
V 240510P00325000	P	May 10, 2024	325.0	46.90	49.40
V 240510P00330000	P	May 10, 2024	330.0	51.90	54.45
V 240510P00335000	P	May 10, 2024	335.0	56.90	59.45
V 240510P00340000	P	May 10, 2024	340.0	61.55	64.45
V 240510P00345000	P	May 10, 2024	345.0	66.90	69.40
V 240510P00350000	P	May 10, 2024	350.0	71.90	74.25
V 240510P00355000	P	May 10, 2024	355.0	76.95	79.40
V 240510P00360000	P	May 10, 2024	360.0	81.95	84.40
V 240517C00135000	C	May 17, 2024	135.0	141.45	143.15
V 240517C00140000	C	May 17, 2024	140.0	136.45	138.15
V 240517C00145000	C	May 17, 2024	145.0	131.65	133.15
V 240517C00150000	C	May 17, 2024	150.0	126.70	128.20
V 240517C00155000	C	May 17, 2024	155.0	121.65	123.20
V 240517C00160000	C	May 17, 2024	160.0	116.70	118.70
V 240517C00165000	C	May 17, 2024	165.0	110.85	113.75
V 240517C00170000	C	May 17, 2024	170.0	106.50	108.25
V 240517C00175000	C	May 17, 2024	175.0	101.70	103.20
V 240517C00180000	C	May 17, 2024	180.0	96.75	98.20
V 240517C00185000	C	May 17, 2024	185.0	91.75	93.25
V 240517C00190000	C	May 17, 2024	190.0	86.50	88.25
V 240517C00195000	C	May 17, 2024	195.0	81.50	83.25
V 240517C00200000	C	May 17, 2024	200.0	76.50	78.25
V 240517C00205000	C	May 17, 2024	205.0	71.70	73.25
V 240517C00210000	C	May 17, 2024	210.0	66.50	68.25
V 240517C00215000	C	May 17, 2024	215.0	61.75	63.30
V 240517C00220000	C	May 17, 2024	220.0	56.55	58.30
V 240517C00225000	C	May 17, 2024	225.0	51.70	53.30
V 240517C00230000	C	May 17, 2024	230.0	46.75	48.30
V 240517C00235000	C	May 17, 2024	235.0	41.60	43.30
V 240517C00240000	C	May 17, 2024	240.0	36.55	38.85
V 240517C00242500	C	May 17, 2024	242.5	34.25	35.80
V 240517C00245000	C	May 17, 2024	245.0	31.75	33.35
V 240517C00247500	C	May 17, 2024	247.5	29.05	30.85
V 240517C00250000	C	May 17, 2024	250.0	26.75	28.35
V 240517C00252500	C	May 17, 2024	252.5	24.35	25.85
V 240517C00255000	C	May 17, 2024	255.0	21.80	23.90
V 240517C00257500	C	May 17, 2024	257.5	19.10	21.40
V 240517C00260000	C	May 17, 2024	260.0	16.65	18.40
V 240517C00262500	C	May 17, 2024	262.5	14.15	15.95
V 240517C00265000	C	May 17, 2024	265.0	11.75	13.35
V 240517C00267500	C	May 17, 2024	267.5	8.80	10.95
V 240517C00270000	C	May 17, 2024	270.0	7.55	8.25
V 240517C00272500	C	May 17, 2024	272.5	5.60	6.00
V 240517C00275000	C	May 17, 2024	275.0	3.90	4.10
V 240517C00277500	C	May 17, 2024	277.5	2.46	2.59
V 240517C00280000	C	May 17, 2024	280.0	1.38	1.49
V 240517C00282500	C	May 17, 2024	282.5	0.70	0.79
V 240517C00285000	C	May 17, 2024	285.0	0.31	0.39
V 240517C00287500	C	May 17, 2024	287.5	0.14	0.20
V 240517C00290000	C	May 17, 2024	290.0	0.04	0.12
V 240517C00292500	C	May 17, 2024	292.5	0.04	0.08
V 240517C00295000	C	May 17, 2024	295.0	0.02	0.05
V 240517C00300000	C	May 17, 2024	300.0	0.02	0.05
V 240517C00305000	C	May 17, 2024	305.0	0.02	0.07
V 240517C00310000	C	May 17, 2024	310.0	0.01	0.10
V 240517C00315000	C	May 17, 2024	315.0	0.00	0.24
V 240517C00320000	C	May 17, 2024	320.0	0.01	0.24
V 240517C00325000	C	May 17, 2024	325.0	0.00	0.24
V 240517C00330000	C	May 17, 2024	330.0	0.00	0.03
V 240517C00335000	C	May 17, 2024	335.0	0.01	0.24
V 240517C00340000	C	May 17, 2024	340.0	0.00	0.24
V 240517C00345000	C	May 17, 2024	345.0	0.00	0.24
V 240517C00350000	C	May 17, 2024	350.0	0.00	0.24
V 240517C00355000	C	May 17, 2024	355.0	0.00	0.24
V 240517C00360000	C	May 17, 2024	360.0	0.00	0.24
V 240517C00365000	C	May 17, 2024	365.0	0.00	0.24
V 240517C00370000	C	May 17, 2024	370.0	0.00	0.24
V 240517C00375000	C	May 17, 2024	375.0	0.00	0.24
V 240517C00380000	C	May 17, 2024	380.0	0.00	0.24
V 240517C00385000	C	May 17, 2024	385.0	0.00	0.24
V 240517P00135000	P	May 17, 2024	135.0	0.00	0.01
V 240517P00140000	P	May 17, 2024	140.0	0.00	0.24
V 240517P00145000	P	May 17, 2024	145.0	0.00	0.23
V 240517P00150000	P	May 17, 2024	150.0	0.00	0.24
V 240517P00155000	P	May 17, 2024	155.0	0.00	0.02
V 240517P00160000	P	May 17, 2024	160.0	0.00	0.24
V 240517P00165000	P	May 17, 2024	165.0	0.00	0.15
V 240517P00170000	P	May 17, 2024	170.0	0.00	0.15
V 240517P00175000	P	May 17, 2024	175.0	0.00	0.15
V 240517P00180000	P	May 17, 2024	180.0	0.00	0.24
V 240517P00185000	P	May 17, 2024	185.0	0.00	0.24
V 240517P00190000	P	May 17, 2024	190.0	0.00	0.24
V 240517P00195000	P	May 17, 2024	195.0	0.00	0.24
V 240517P00200000	P	May 17, 2024	200.0	0.00	0.24
V 240517P00205000	P	May 17, 2024	205.0	0.00	0.24
V 240517P00210000	P	May 17, 2024	210.0	0.00	0.24
V 240517P00215000	P	May 17, 2024	215.0	0.00	0.24
V 240517P00220000	P	May 17, 2024	220.0	0.01	0.19
V 240517P00225000	P	May 17, 2024	225.0	0.01	0.07
V 240517P00230000	P	May 17, 2024	230.0	0.01	0.24
V 240517P00235000	P	May 17, 2024	235.0	0.00	0.08
V 240517P00240000	P	May 17, 2024	240.0	0.01	0.08
V 240517P00242500	P	May 17, 2024	242.5	0.00	0.24
V 240517P00245000	P	May 17, 2024	245.0	0.05	0.07
V 240517P00247500	P	May 17, 2024	247.5	0.04	0.08
V 240517P00250000	P	May 17, 2024	250.0	0.05	0.09
V 240517P00252500	P	May 17, 2024	252.5	0.06	0.09
V 240517P00255000	P	May 17, 2024	255.0	0.08	0.11
V 240517P00257500	P	May 17, 2024	257.5	0.09	0.12
V 240517P00260000	P	May 17, 2024	260.0	0.12	0.16
V 240517P00262500	P	May 17, 2024	262.5	0.15	0.19
V 240517P00265000	P	May 17, 2024	265.0	0.21	0.28
V 240517P00267500	P	May 17, 2024	267.5	0.33	0.42
V 240517P00270000	P	May 17, 2024	270.0	0.55	0.68
V 240517P00272500	P	May 17, 2024	272.5	1.00	1.11
V 240517P00275000	P	May 17, 2024	275.0	1.71	1.87
V 240517P00277500	P	May 17, 2024	277.5	2.79	2.91
V 240517P00280000	P	May 17, 2024	280.0	4.20	4.40
V 240517P00282500	P	May 17, 2024	282.5	5.80	6.30
V 240517P00285000	P	May 17, 2024	285.0	7.80	8.85
V 240517P00287500	P	May 17, 2024	287.5	9.95	11.45
V 240517P00290000	P	May 17, 2024	290.0	12.20	13.55
V 240517P00292500	P	May 17, 2024	292.5	14.65	16.35
V 240517P00295000	P	May 17, 2024	295.0	17.20	19.55
V 240517P00300000	P	May 17, 2024	300.0	22.05	23.80
V 240517P00305000	P	May 17, 2024	305.0	27.05	28.80
V 240517P00310000	P	May 17, 2024	310.0	32.10	33.80
V 240517P00315000	P	May 17, 2024	315.0	37.05	38.75
V 240517P00320000	P	May 17, 2024	320.0	42.05	43.75
V 240517P00325000	P	May 17, 2024	325.0	47.05	48.75
V 240517P00330000	P	May 17, 2024	330.0	52.00	53.55
V 240517P00335000	P	May 17, 2024	335.0	57.00	58.75
V 240517P00340000	P	May 17, 2024	340.0	62.10	63.70
V 240517P00345000	P	May 17, 2024	345.0	67.00	68.70
V 240517P00350000	P	May 17, 2024	350.0	72.00	73.55
V 240517P00355000	P	May 17, 2024	355.0	77.00	78.70
V 240517P00360000	P	May 17, 2024	360.0	82.05	83.70
V 240517P00365000	P	May 17, 2024	365.0	87.05	88.70
V 240517P00370000	P	May 17, 2024	370.0	91.90	93.70
V 240517P00375000	P	May 17, 2024	375.0	97.05	98.70
V 240517P00380000	P	May 17, 2024	380.0	102.05	103.70
V 240517P00385000	P	May 17, 2024	385.0	107.05	108.70
V 240524C00145000	C	May 24, 2024	145.0	130.05	133.70
V 240524C00150000	C	May 24, 2024	150.0	126.60	128.70
V 240524C00155000	C	May 24, 2024	155.0	121.60	123.70
V 240524C00160000	C	May 24, 2024	160.0	116.60	118.70
V 240524C00165000	C	May 24, 2024	165.0	111.60	113.80
V 240524C00170000	C	May 24, 2024	170.0	106.65	108.70
V 240524C00175000	C	May 24, 2024	175.0	101.60	103.75
V 240524C00180000	C	May 24, 2024	180.0	96.60	98.75
V 240524C00185000	C	May 24, 2024	185.0	91.65	93.75
V 240524C00190000	C	May 24, 2024	190.0	86.65	88.75
V 240524C00195000	C	May 24, 2024	195.0	81.65	83.85
V 240524C00200000	C	May 24, 2024	200.0	76.65	78.80
V 240524C00205000	C	May 24, 2024	205.0	71.65	73.80
V 240524C00210000	C	May 24, 2024	210.0	66.65	68.80
V 240524C00215000	C	May 24, 2024	215.0	61.65	63.80
V 240524C00220000	C	May 24, 2024	220.0	55.20	58.80
V 240524C00225000	C	May 24, 2024	225.0	51.65	53.80
V 240524C00230000	C	May 24, 2024	230.0	46.65	48.85
V 240524C00235000	C	May 24, 2024	235.0	41.70	43.85
V 240524C00240000	C	May 24, 2024	240.0	35.25	38.85
V 240524C00242500	C	May 24, 2024	242.5	34.20	36.35
V 240524C00245000	C	May 24, 2024	245.0	31.70	33.85
V 240524C00247500	C	May 24, 2024	247.5	29.25	31.40
V 240524C00250000	C	May 24, 2024	250.0	26.75	28.90
V 240524C00252500	C	May 24, 2024	252.5	24.25	26.40
V 240524C00255000	C	May 24, 2024	255.0	21.80	23.95
V 240524C00257500	C	May 24, 2024	257.5	19.30	21.50
V 240524C00260000	C	May 24, 2024	260.0	15.45	19.10
V 240524C00262500	C	May 24, 2024	262.5	14.50	16.70
V 240524C00265000	C	May 24, 2024	265.0	12.10	14.35
V 240524C00267500	C	May 24, 2024	267.5	9.90	10.90
V 240524C00270000	C	May 24, 2024	270.0	7.90	8.75
V 240524C00272500	C	May 24, 2024	272.5	6.30	6.75
V 240524C00275000	C	May 24, 2024	275.0	4.70	5.00
V 240524C00277500	C	May 24, 2024	277.5	3.25	3.45
V 240524C00280000	C	May 24, 2024	280.0	2.11	2.32
V 240524C00282500	C	May 24, 2024	282.5	1.28	1.47
V 240524C00285000	C	May 24, 2024	285.0	0.76	0.90
V 240524C00287500	C	May 24, 2024	287.5	0.38	0.50
V 240524C00290000	C	May 24, 2024	290.0	0.22	0.29
V 240524C00295000	C	May 24, 2024	295.0	0.05	0.13
V 240524C00300000	C	May 24, 2024	300.0	0.00	0.12
V 240524C00305000	C	May 24, 2024	305.0	0.02	0.06
V 240524C00310000	C	May 24, 2024	310.0	0.00	0.26
V 240524C00315000	C	May 24, 2024	315.0	0.00	0.25
V 240524C00320000	C	May 24, 2024	320.0	0.00	0.12
V 240524C00325000	C	May 24, 2024	325.0	0.00	0.24
V 240524C00330000	C	May 24, 2024	330.0	0.00	0.24
V 240524C00335000	C	May 24, 2024	335.0	0.00	0.24
V 240524C00340000	C	May 24, 2024	340.0	0.00	0.24
V 240524C00345000	C	May 24, 2024	345.0	0.00	0.24
V 240524C00350000	C	May 24, 2024	350.0	0.00	0.24
V 240524C00355000	C	May 24, 2024	355.0	0.00	0.24
V 240524C00360000	C	May 24, 2024	360.0	0.00	0.24
V 240524P00145000	P	May 24, 2024	145.0	0.00	0.24
V 240524P00150000	P	May 24, 2024	150.0	0.00	0.24
V 240524P00155000	P	May 24, 2024	155.0	0.00	0.24
V 240524P00160000	P	May 24, 2024	160.0	0.00	0.24
V 240524P00165000	P	May 24, 2024	165.0	0.00	0.24
V 240524P00170000	P	May 24, 2024	170.0	0.00	0.24
V 240524P00175000	P	May 24, 2024	175.0	0.00	0.24
V 240524P00180000	P	May 24, 2024	180.0	0.00	0.24
V 240524P00185000	P	May 24, 2024	185.0	0.00	0.15
V 240524P00190000	P	May 24, 2024	190.0	0.00	0.24
V 240524P00195000	P	May 24, 2024	195.0	0.00	0.25
V 240524P00200000	P	May 24, 2024	200.0	0.00	0.25
V 240524P00205000	P	May 24, 2024	205.0	0.00	0.25
V 240524P00210000	P	May 24, 2024	210.0	0.00	0.25
V 240524P00215000	P	May 24, 2024	215.0	0.00	0.25
V 240524P00220000	P	May 24, 2024	220.0	0.00	0.25
V 240524P00225000	P	May 24, 2024	225.0	0.00	0.25
V 240524P00230000	P	May 24, 2024	230.0	0.00	0.09
V 240524P00235000	P	May 24, 2024	235.0	0.00	0.18
V 240524P00240000	P	May 24, 2024	240.0	0.01	0.08
V 240524P00242500	P	May 24, 2024	242.5	0.01	0.09
V 240524P00245000	P	May 24, 2024	245.0	0.02	0.10
V 240524P00247500	P	May 24, 2024	247.5	0.03	0.11
V 240524P00250000	P	May 24, 2024	250.0	0.05	0.12
V 240524P00252500	P	May 24, 2024	252.5	0.06	0.14
V 240524P00255000	P	May 24, 2024	255.0	0.12	0.17
V 240524P00257500	P	May 24, 2024	257.5	0.16	0.20
V 240524P00260000	P	May 24, 2024	260.0	0.22	0.26
V 240524P00262500	P	May 24, 2024	262.5	0.29	0.35
V 240524P00265000	P	May 24, 2024	265.0	0.41	0.53
V 240524P00267500	P	May 24, 2024	267.5	0.60	0.77
V 240524P00270000	P	May 24, 2024	270.0	0.99	1.16
V 240524P00272500	P	May 24, 2024	272.5	1.52	1.72
V 240524P00275000	P	May 24, 2024	275.0	2.31	2.51
V 240524P00277500	P	May 24, 2024	277.5	3.35	3.60
V 240524P00280000	P	May 24, 2024	280.0	4.70	5.05
V 240524P00282500	P	May 24, 2024	282.5	5.50	7.10
V 240524P00285000	P	May 24, 2024	285.0	7.85	9.15
V 240524P00287500	P	May 24, 2024	287.5	9.45	11.45
V 240524P00290000	P	May 24, 2024	290.0	11.70	13.80
V 240524P00295000	P	May 24, 2024	295.0	17.15	18.70
V 240524P00300000	P	May 24, 2024	300.0	22.10	24.95
V 240524P00305000	P	May 24, 2024	305.0	27.10	28.70
V 240524P00310000	P	May 24, 2024	310.0	32.05	33.65
V 240524P00315000	P	May 24, 2024	315.0	37.05	38.65
V 240524P00320000	P	May 24, 2024	320.0	42.05	43.65
V 240524P00325000	P	May 24, 2024	325.0	47.05	48.60
V 240524P00330000	P	May 24, 2024	330.0	52.00	53.60
V 240524P00335000	P	May 24, 2024	335.0	57.00	58.60
V 240524P00340000	P	May 24, 2024	340.0	62.00	63.60
V 240524P00345000	P	May 24, 2024	345.0	67.05	68.60
V 240524P00350000	P	May 24, 2024	350.0	72.05	73.55
V 240524P00355000	P	May 24, 2024	355.0	77.05	78.60
V 240524P00360000	P	May 24, 2024	360.0	82.05	83.60
V 240531C00145000	C	May 31, 2024	145.0	131.60	133.70
V 240531C00150000	C	May 31, 2024	150.0	126.60	128.70
V 240531C00155000	C	May 31, 2024	155.0	121.60	123.70
V 240531C00160000	C	May 31, 2024	160.0	116.60	118.70
V 240531C00165000	C	May 31, 2024	165.0	111.60	113.80
V 240531C00170000	C	May 31, 2024	170.0	106.60	108.75
V 240531C00175000	C	May 31, 2024	175.0	101.60	103.75
V 240531C00180000	C	May 31, 2024	180.0	96.65	98.75
V 240531C00185000	C	May 31, 2024	185.0	91.65	93.75
V 240531C00190000	C	May 31, 2024	190.0	86.60	88.75
V 240531C00195000	C	May 31, 2024	195.0	81.65	83.80
V 240531C00200000	C	May 31, 2024	200.0	76.65	78.80
V 240531C00205000	C	May 31, 2024	205.0	71.70	73.80
V 240531C00210000	C	May 31, 2024	210.0	66.70	68.85
V 240531C00215000	C	May 31, 2024	215.0	61.70	63.85
V 240531C00220000	C	May 31, 2024	220.0	56.75	58.25
V 240531C00225000	C	May 31, 2024	225.0	51.75	53.90
V 240531C00230000	C	May 31, 2024	230.0	46.80	48.30
V 240531C00235000	C	May 31, 2024	235.0	41.80	43.35
V 240531C00240000	C	May 31, 2024	240.0	36.85	38.40
V 240531C00245000	C	May 31, 2024	245.0	31.90	33.45
V 240531C00250000	C	May 31, 2024	250.0	26.95	28.50
V 240531C00255000	C	May 31, 2024	255.0	22.10	23.60
V 240531C00260000	C	May 31, 2024	260.0	17.20	18.75
V 240531C00265000	C	May 31, 2024	265.0	12.90	13.60
V 240531C00270000	C	May 31, 2024	270.0	8.35	9.30
V 240531C00275000	C	May 31, 2024	275.0	4.90	5.65
V 240531C00280000	C	May 31, 2024	280.0	2.62	3.00
V 240531C00285000	C	May 31, 2024	285.0	1.06	1.32
V 240531C00290000	C	May 31, 2024	290.0	0.39	0.48
V 240531C00295000	C	May 31, 2024	295.0	0.09	0.22
V 240531C00300000	C	May 31, 2024	300.0	0.05	0.16
V 240531C00305000	C	May 31, 2024	305.0	0.00	0.12
V 240531C00310000	C	May 31, 2024	310.0	0.00	0.25
V 240531C00315000	C	May 31, 2024	315.0	0.00	0.33
V 240531C00320000	C	May 31, 2024	320.0	0.00	0.32
V 240531C00325000	C	May 31, 2024	325.0	0.00	0.31
V 240531C00330000	C	May 31, 2024	330.0	0.00	0.31
V 240531C00335000	C	May 31, 2024	335.0	0.00	0.31
V 240531C00340000	C	May 31, 2024	340.0	0.00	0.31
V 240531C00345000	C	May 31, 2024	345.0	0.00	0.31
V 240531C00350000	C	May 31, 2024	350.0	0.00	0.31
V 240531C00355000	C	May 31, 2024	355.0	0.00	0.31
V 240531C00360000	C	May 31, 2024	360.0	0.00	0.31
V 240531P00145000	P	May 31, 2024	145.0	0.00	0.31
V 240531P00150000	P	May 31, 2024	150.0	0.00	0.31
V 240531P00155000	P	May 31, 2024	155.0	0.00	0.31
V 240531P00160000	P	May 31, 2024	160.0	0.00	0.31
V 240531P00165000	P	May 31, 2024	165.0	0.00	0.31
V 240531P00170000	P	May 31, 2024	170.0	0.00	0.31
V 240531P00175000	P	May 31, 2024	175.0	0.00	0.31
V 240531P00180000	P	May 31, 2024	180.0	0.00	0.15
V 240531P00185000	P	May 31, 2024	185.0	0.00	0.32
V 240531P00190000	P	May 31, 2024	190.0	0.00	0.32
V 240531P00195000	P	May 31, 2024	195.0	0.00	0.32
V 240531P00200000	P	May 31, 2024	200.0	0.00	0.32
V 240531P00205000	P	May 31, 2024	205.0	0.00	0.32
V 240531P00210000	P	May 31, 2024	210.0	0.00	0.32
V 240531P00215000	P	May 31, 2024	215.0	0.00	0.32
V 240531P00220000	P	May 31, 2024	220.0	0.00	0.33
V 240531P00225000	P	May 31, 2024	225.0	0.00	0.33
V 240531P00230000	P	May 31, 2024	230.0	0.00	0.34
V 240531P00235000	P	May 31, 2024	235.0	0.00	0.14
V 240531P00240000	P	May 31, 2024	240.0	0.03	0.16
V 240531P00245000	P	May 31, 2024	245.0	0.04	0.19
V 240531P00250000	P	May 31, 2024	250.0	0.07	0.20
V 240531P00255000	P	May 31, 2024	255.0	0.12	0.29
V 240531P00260000	P	May 31, 2024	260.0	0.32	0.66
V 240531P00265000	P	May 31, 2024	265.0	0.42	0.78
V 240531P00270000	P	May 31, 2024	270.0	1.19	1.54
V 240531P00275000	P	May 31, 2024	275.0	2.57	3.30
V 240531P00280000	P	May 31, 2024	280.0	4.85	5.45
V 240531P00285000	P	May 31, 2024	285.0	8.50	9.55
V 240531P00290000	P	May 31, 2024	290.0	12.35	13.85
V 240531P00295000	P	May 31, 2024	295.0	17.15	18.80
V 240531P00300000	P	May 31, 2024	300.0	22.10	23.75
V 240531P00305000	P	May 31, 2024	305.0	27.05	28.70
V 240531P00310000	P	May 31, 2024	310.0	32.05	33.70
V 240531P00315000	P	May 31, 2024	315.0	37.00	38.65
V 240531P00320000	P	May 31, 2024	320.0	42.00	43.55
V 240531P00325000	P	May 31, 2024	325.0	47.00	48.65
V 240531P00330000	P	May 31, 2024	330.0	52.10	53.65
V 240531P00335000	P	May 31, 2024	335.0	57.10	58.65
V 240531P00340000	P	May 31, 2024	340.0	62.00	63.65
V 240531P00345000	P	May 31, 2024	345.0	66.45	68.65
V 240531P00350000	P	May 31, 2024	350.0	72.00	73.65
V 240531P00355000	P	May 31, 2024	355.0	77.00	78.65
V 240531P00360000	P	May 31, 2024	360.0	82.00	83.65
V 240607C00145000	C	Jun 07, 2024	145.0	131.55	133.70
V 240607C00150000	C	Jun 07, 2024	150.0	126.60	128.15
V 240607C00155000	C	Jun 07, 2024	155.0	121.60	123.20
V 240607C00160000	C	Jun 07, 2024	160.0	116.60	118.80
V 240607C00165000	C	Jun 07, 2024	165.0	111.70	113.25
V 240607C00170000	C	Jun 07, 2024	170.0	106.65	108.85
V 240607C00175000	C	Jun 07, 2024	175.0	101.70	103.85
V 240607C00180000	C	Jun 07, 2024	180.0	96.75	98.90
V 240607C00185000	C	Jun 07, 2024	185.0	91.75	93.30
V 240607C00190000	C	Jun 07, 2024	190.0	86.75	88.95
V 240607C00195000	C	Jun 07, 2024	195.0	81.75	84.05
V 240607C00200000	C	Jun 07, 2024	200.0	76.80	79.00
V 240607C00205000	C	Jun 07, 2024	205.0	71.80	74.10
V 240607C00210000	C	Jun 07, 2024	210.0	66.90	68.50
V 240607C00215000	C	Jun 07, 2024	215.0	61.85	63.40
V 240607C00220000	C	Jun 07, 2024	220.0	56.90	59.30
V 240607C00225000	C	Jun 07, 2024	225.0	51.95	54.15
V 240607C00230000	C	Jun 07, 2024	230.0	46.95	49.35
V 240607C00235000	C	Jun 07, 2024	235.0	42.00	43.60
V 240607C00240000	C	Jun 07, 2024	240.0	37.10	38.65
V 240607C00245000	C	Jun 07, 2024	245.0	32.15	34.45
V 240607C00250000	C	Jun 07, 2024	250.0	27.35	29.55
V 240607C00255000	C	Jun 07, 2024	255.0	22.35	24.60
V 240607C00260000	C	Jun 07, 2024	260.0	17.75	19.95
V 240607C00265000	C	Jun 07, 2024	265.0	13.60	14.35
V 240607C00270000	C	Jun 07, 2024	270.0	9.10	10.05
V 240607C00275000	C	Jun 07, 2024	275.0	5.60	6.45
V 240607C00280000	C	Jun 07, 2024	280.0	3.40	3.70
V 240607C00285000	C	Jun 07, 2024	285.0	1.49	1.93
V 240607C00290000	C	Jun 07, 2024	290.0	0.52	0.91
V 240607C00295000	C	Jun 07, 2024	295.0	0.22	0.39
V 240607C00300000	C	Jun 07, 2024	300.0	0.06	0.35
V 240607C00305000	C	Jun 07, 2024	305.0	0.00	0.31
V 240607C00310000	C	Jun 07, 2024	310.0	0.01	0.27
V 240607C00315000	C	Jun 07, 2024	315.0	0.00	0.43
V 240607C00320000	C	Jun 07, 2024	320.0	0.00	0.41
V 240607C00325000	C	Jun 07, 2024	325.0	0.00	0.40
V 240607C00330000	C	Jun 07, 2024	330.0	0.00	0.39
V 240607C00335000	C	Jun 07, 2024	335.0	0.00	0.39
V 240607C00340000	C	Jun 07, 2024	340.0	0.00	0.39
V 240607C00345000	C	Jun 07, 2024	345.0	0.00	0.39
V 240607C00350000	C	Jun 07, 2024	350.0	0.00	0.39
V 240607C00355000	C	Jun 07, 2024	355.0	0.00	0.39
V 240607C00360000	C	Jun 07, 2024	360.0	0.00	0.39
V 240607P00145000	P	Jun 07, 2024	145.0	0.00	0.39
V 240607P00150000	P	Jun 07, 2024	150.0	0.00	0.39
V 240607P00155000	P	Jun 07, 2024	155.0	0.00	0.39
V 240607P00160000	P	Jun 07, 2024	160.0	0.00	0.39
V 240607P00165000	P	Jun 07, 2024	165.0	0.00	0.40
V 240607P00170000	P	Jun 07, 2024	170.0	0.00	0.40
V 240607P00175000	P	Jun 07, 2024	175.0	0.00	0.40
V 240607P00180000	P	Jun 07, 2024	180.0	0.00	0.40
V 240607P00185000	P	Jun 07, 2024	185.0	0.00	0.40
V 240607P00190000	P	Jun 07, 2024	190.0	0.00	0.40
V 240607P00195000	P	Jun 07, 2024	195.0	0.00	0.40
V 240607P00200000	P	Jun 07, 2024	200.0	0.00	0.40
V 240607P00205000	P	Jun 07, 2024	205.0	0.00	0.40
V 240607P00210000	P	Jun 07, 2024	210.0	0.00	0.41
V 240607P00215000	P	Jun 07, 2024	215.0	0.00	0.41
V 240607P00220000	P	Jun 07, 2024	220.0	0.00	0.42
V 240607P00225000	P	Jun 07, 2024	225.0	0.00	0.18
V 240607P00230000	P	Jun 07, 2024	230.0	0.00	0.45
V 240607P00235000	P	Jun 07, 2024	235.0	0.02	0.31
V 240607P00240000	P	Jun 07, 2024	240.0	0.04	0.35
V 240607P00245000	P	Jun 07, 2024	245.0	0.06	0.40
V 240607P00250000	P	Jun 07, 2024	250.0	0.12	0.48
V 240607P00255000	P	Jun 07, 2024	255.0	0.29	0.37
V 240607P00260000	P	Jun 07, 2024	260.0	0.49	0.75
V 240607P00265000	P	Jun 07, 2024	265.0	0.85	1.22
V 240607P00270000	P	Jun 07, 2024	270.0	1.66	2.09
V 240607P00275000	P	Jun 07, 2024	275.0	2.95	3.65
V 240607P00280000	P	Jun 07, 2024	280.0	5.50	6.20
V 240607P00285000	P	Jun 07, 2024	285.0	8.80	9.60
V 240607P00290000	P	Jun 07, 2024	290.0	13.00	14.10
V 240607P00295000	P	Jun 07, 2024	295.0	17.20	18.75
V 240607P00300000	P	Jun 07, 2024	300.0	22.10	23.70
V 240607P00305000	P	Jun 07, 2024	305.0	27.05	28.90
V 240607P00310000	P	Jun 07, 2024	310.0	32.05	33.85
V 240607P00315000	P	Jun 07, 2024	315.0	37.00	38.85
V 240607P00320000	P	Jun 07, 2024	320.0	42.00	43.80
V 240607P00325000	P	Jun 07, 2024	325.0	47.05	48.80
V 240607P00330000	P	Jun 07, 2024	330.0	52.00	53.75
V 240607P00335000	P	Jun 07, 2024	335.0	57.00	58.75
V 240607P00340000	P	Jun 07, 2024	340.0	62.05	63.70
V 240607P00345000	P	Jun 07, 2024	345.0	67.00	68.75
V 240607P00350000	P	Jun 07, 2024	350.0	72.05	73.75
V 240607P00355000	P	Jun 07, 2024	355.0	77.00	78.75
V 240607P00360000	P	Jun 07, 2024	360.0	82.00	83.75
V 240614C00145000	C	Jun 14, 2024	145.0	131.55	134.05
V 240614C00150000	C	Jun 14, 2024	150.0	126.30	128.90
V 240614C00155000	C	Jun 14, 2024	155.0	120.85	124.00
V 240614C00160000	C	Jun 14, 2024	160.0	116.35	118.95
V 240614C00165000	C	Jun 14, 2024	165.0	111.45	113.95
V 240614C00170000	C	Jun 14, 2024	170.0	105.95	108.95
V 240614C00175000	C	Jun 14, 2024	175.0	101.00	104.05
V 240614C00180000	C	Jun 14, 2024	180.0	96.00	99.10
V 240614C00185000	C	Jun 14, 2024	185.0	91.00	94.05
V 240614C00190000	C	Jun 14, 2024	190.0	86.10	89.15
V 240614C00195000	C	Jun 14, 2024	195.0	81.30	84.25
V 240614C00200000	C	Jun 14, 2024	200.0	76.15	79.40
V 240614C00205000	C	Jun 14, 2024	205.0	71.15	74.25
V 240614C00210000	C	Jun 14, 2024	210.0	66.70	69.35
V 240614C00215000	C	Jun 14, 2024	215.0	61.30	64.30
V 240614C00220000	C	Jun 14, 2024	220.0	56.30	59.35
V 240614C00225000	C	Jun 14, 2024	225.0	51.80	54.40
V 240614C00230000	C	Jun 14, 2024	230.0	46.95	49.40
V 240614C00235000	C	Jun 14, 2024	235.0	41.45	44.50
V 240614C00240000	C	Jun 14, 2024	240.0	36.55	39.55
V 240614C00245000	C	Jun 14, 2024	245.0	31.60	34.65
V 240614C00250000	C	Jun 14, 2024	250.0	26.75	29.75
V 240614C00255000	C	Jun 14, 2024	255.0	22.55	25.05
V 240614C00260000	C	Jun 14, 2024	260.0	16.95	19.95
V 240614C00265000	C	Jun 14, 2024	265.0	13.30	15.45
V 240614C00270000	C	Jun 14, 2024	270.0	9.75	10.95
V 240614C00275000	C	Jun 14, 2024	275.0	6.30	7.35
V 240614C00280000	C	Jun 14, 2024	280.0	4.00	4.65
V 240614C00285000	C	Jun 14, 2024	285.0	1.96	2.54
V 240614C00290000	C	Jun 14, 2024	290.0	0.87	1.30
V 240614C00295000	C	Jun 14, 2024	295.0	0.30	0.73
V 240614C00300000	C	Jun 14, 2024	300.0	0.06	0.32
V 240614C00305000	C	Jun 14, 2024	305.0	0.05	0.44
V 240614C00310000	C	Jun 14, 2024	310.0	0.00	0.36
V 240614C00315000	C	Jun 14, 2024	315.0	0.00	0.31
V 240614C00320000	C	Jun 14, 2024	320.0	0.00	2.18
V 240614C00325000	C	Jun 14, 2024	325.0	0.00	2.18
V 240614C00330000	C	Jun 14, 2024	330.0	0.00	2.17
V 240614C00335000	C	Jun 14, 2024	335.0	0.00	2.17
V 240614C00340000	C	Jun 14, 2024	340.0	0.00	2.17
V 240614C00345000	C	Jun 14, 2024	345.0	0.00	2.16
V 240614C00350000	C	Jun 14, 2024	350.0	0.00	2.16
V 240614C00355000	C	Jun 14, 2024	355.0	0.00	2.16
V 240614C00360000	C	Jun 14, 2024	360.0	0.00	1.45
V 240614P00145000	P	Jun 14, 2024	145.0	0.00	1.30
V 240614P00150000	P	Jun 14, 2024	150.0	0.00	2.13
V 240614P00155000	P	Jun 14, 2024	155.0	0.00	1.30
V 240614P00160000	P	Jun 14, 2024	160.0	0.00	2.13
V 240614P00165000	P	Jun 14, 2024	165.0	0.00	2.13
V 240614P00170000	P	Jun 14, 2024	170.0	0.00	1.30
V 240614P00175000	P	Jun 14, 2024	175.0	0.00	2.13
V 240614P00180000	P	Jun 14, 2024	180.0	0.00	1.30
V 240614P00185000	P	Jun 14, 2024	185.0	0.00	2.13
V 240614P00190000	P	Jun 14, 2024	190.0	0.00	2.13
V 240614P00195000	P	Jun 14, 2024	195.0	0.00	2.14
V 240614P00200000	P	Jun 14, 2024	200.0	0.00	2.14
V 240614P00205000	P	Jun 14, 2024	205.0	0.00	2.15
V 240614P00210000	P	Jun 14, 2024	210.0	0.00	2.15
V 240614P00215000	P	Jun 14, 2024	215.0	0.00	2.16
V 240614P00220000	P	Jun 14, 2024	220.0	0.00	2.18
V 240614P00225000	P	Jun 14, 2024	225.0	0.00	0.34
V 240614P00230000	P	Jun 14, 2024	230.0	0.00	0.36
V 240614P00235000	P	Jun 14, 2024	235.0	0.02	0.40
V 240614P00240000	P	Jun 14, 2024	240.0	0.05	0.45
V 240614P00245000	P	Jun 14, 2024	245.0	0.09	0.53
V 240614P00250000	P	Jun 14, 2024	250.0	0.14	0.65
V 240614P00255000	P	Jun 14, 2024	255.0	0.45	0.99
V 240614P00260000	P	Jun 14, 2024	260.0	0.69	0.99
V 240614P00265000	P	Jun 14, 2024	265.0	1.17	1.55
V 240614P00270000	P	Jun 14, 2024	270.0	2.03	2.34
V 240614P00275000	P	Jun 14, 2024	275.0	3.60	3.90
V 240614P00280000	P	Jun 14, 2024	280.0	5.75	7.15
V 240614P00285000	P	Jun 14, 2024	285.0	8.80	10.35
V 240614P00290000	P	Jun 14, 2024	290.0	13.10	15.40
V 240614P00295000	P	Jun 14, 2024	295.0	16.75	19.75
V 240614P00300000	P	Jun 14, 2024	300.0	21.60	24.60
V 240614P00305000	P	Jun 14, 2024	305.0	26.50	29.45
V 240614P00310000	P	Jun 14, 2024	310.0	31.50	34.55
V 240614P00315000	P	Jun 14, 2024	315.0	36.40	39.55
V 240614P00320000	P	Jun 14, 2024	320.0	41.55	44.55
V 240614P00325000	P	Jun 14, 2024	325.0	46.45	49.50
V 240614P00330000	P	Jun 14, 2024	330.0	51.45	54.45
V 240614P00335000	P	Jun 14, 2024	335.0	56.45	59.50
V 240614P00340000	P	Jun 14, 2024	340.0	61.45	64.50
V 240614P00345000	P	Jun 14, 2024	345.0	66.35	69.50
V 240614P00350000	P	Jun 14, 2024	350.0	71.45	74.40
V 240614P00355000	P	Jun 14, 2024	355.0	76.40	79.40
V 240614P00360000	P	Jun 14, 2024	360.0	81.45	84.45
V 240621C00090000	C	Jun 21, 2024	90.0	185.05	188.70
V 240621C00095000	C	Jun 21, 2024	95.0	180.00	183.85
V 240621C00100000	C	Jun 21, 2024	100.0	175.05	178.70
V 240621C00105000	C	Jun 21, 2024	105.0	170.10	173.75
V 240621C00110000	C	Jun 21, 2024	110.0	165.10	168.80
V 240621C00115000	C	Jun 21, 2024	115.0	160.15	163.80
V 240621C00120000	C	Jun 21, 2024	120.0	155.20	158.85
V 240621C00125000	C	Jun 21, 2024	125.0	150.20	153.90
V 240621C00130000	C	Jun 21, 2024	130.0	145.25	148.95
V 240621C00135000	C	Jun 21, 2024	135.0	140.30	143.95
V 240621C00140000	C	Jun 21, 2024	140.0	135.30	139.00
V 240621C00145000	C	Jun 21, 2024	145.0	130.35	134.10
V 240621C00150000	C	Jun 21, 2024	150.0	125.40	129.05
V 240621C00155000	C	Jun 21, 2024	155.0	120.70	124.10
V 240621C00160000	C	Jun 21, 2024	160.0	115.45	119.10
V 240621C00165000	C	Jun 21, 2024	165.0	110.50	114.25
V 240621C00170000	C	Jun 21, 2024	170.0	105.75	109.20
V 240621C00175000	C	Jun 21, 2024	175.0	100.65	104.25
V 240621C00180000	C	Jun 21, 2024	180.0	95.60	99.30
V 240621C00185000	C	Jun 21, 2024	185.0	90.65	94.40
V 240621C00190000	C	Jun 21, 2024	190.0	85.75	89.40
V 240621C00195000	C	Jun 21, 2024	195.0	80.75	84.40
V 240621C00200000	C	Jun 21, 2024	200.0	75.80	79.45
V 240621C00205000	C	Jun 21, 2024	205.0	70.95	74.50
V 240621C00210000	C	Jun 21, 2024	210.0	66.00	69.55
V 240621C00215000	C	Jun 21, 2024	215.0	61.05	64.60
V 240621C00220000	C	Jun 21, 2024	220.0	56.05	59.65
V 240621C00225000	C	Jun 21, 2024	225.0	52.60	54.70
V 240621C00230000	C	Jun 21, 2024	230.0	46.10	49.75
V 240621C00235000	C	Jun 21, 2024	235.0	41.25	44.80
V 240621C00240000	C	Jun 21, 2024	240.0	36.35	39.90
V 240621C00245000	C	Jun 21, 2024	245.0	31.35	35.05
V 240621C00250000	C	Jun 21, 2024	250.0	26.50	30.25
V 240621C00255000	C	Jun 21, 2024	255.0	21.85	25.50
V 240621C00260000	C	Jun 21, 2024	260.0	18.80	19.70
V 240621C00265000	C	Jun 21, 2024	265.0	14.50	15.30
V 240621C00270000	C	Jun 21, 2024	270.0	10.80	11.20
V 240621C00275000	C	Jun 21, 2024	275.0	7.55	7.70
V 240621C00280000	C	Jun 21, 2024	280.0	4.75	4.95
V 240621C00285000	C	Jun 21, 2024	285.0	2.82	2.96
V 240621C00290000	C	Jun 21, 2024	290.0	1.49	1.58
V 240621C00295000	C	Jun 21, 2024	295.0	0.74	0.83
V 240621C00300000	C	Jun 21, 2024	300.0	0.37	0.43
V 240621C00305000	C	Jun 21, 2024	305.0	0.14	0.22
V 240621C00310000	C	Jun 21, 2024	310.0	0.11	0.15
V 240621C00315000	C	Jun 21, 2024	315.0	0.06	0.11
V 240621C00320000	C	Jun 21, 2024	320.0	0.03	0.08
V 240621C00325000	C	Jun 21, 2024	325.0	0.02	0.16
V 240621C00330000	C	Jun 21, 2024	330.0	0.02	0.26
V 240621C00335000	C	Jun 21, 2024	335.0	0.00	0.25
V 240621C00340000	C	Jun 21, 2024	340.0	0.00	0.19
V 240621C00345000	C	Jun 21, 2024	345.0	0.00	0.24
V 240621C00350000	C	Jun 21, 2024	350.0	0.00	0.24
V 240621C00355000	C	Jun 21, 2024	355.0	0.00	0.24
V 240621C00360000	C	Jun 21, 2024	360.0	0.00	0.24
V 240621C00365000	C	Jun 21, 2024	365.0	0.00	0.15
V 240621C00370000	C	Jun 21, 2024	370.0	0.00	0.20
V 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.24
V 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.24
V 240621P00100000	P	Jun 21, 2024	100.0	0.00	0.24
V 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.24
V 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.24
V 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.24
V 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.24
V 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.24
V 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.16
V 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.16
V 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.25
V 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.21
V 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.25
V 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.15
V 240621P00160000	P	Jun 21, 2024	160.0	0.01	0.26
V 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.15
V 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.26
V 240621P00175000	P	Jun 21, 2024	175.0	0.01	0.15
V 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.15
V 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.25
V 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.02
V 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.26
V 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.26
V 240621P00205000	P	Jun 21, 2024	205.0	0.00	0.08
V 240621P00210000	P	Jun 21, 2024	210.0	0.03	0.28
V 240621P00215000	P	Jun 21, 2024	215.0	0.09	0.29
V 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.14
V 240621P00225000	P	Jun 21, 2024	225.0	0.05	0.13
V 240621P00230000	P	Jun 21, 2024	230.0	0.11	0.15
V 240621P00235000	P	Jun 21, 2024	235.0	0.10	0.18
V 240621P00240000	P	Jun 21, 2024	240.0	0.19	0.24
V 240621P00245000	P	Jun 21, 2024	245.0	0.26	0.30
V 240621P00250000	P	Jun 21, 2024	250.0	0.37	0.43
V 240621P00255000	P	Jun 21, 2024	255.0	0.57	0.64
V 240621P00260000	P	Jun 21, 2024	260.0	0.89	1.01
V 240621P00265000	P	Jun 21, 2024	265.0	1.50	1.62
V 240621P00270000	P	Jun 21, 2024	270.0	2.52	2.68
V 240621P00275000	P	Jun 21, 2024	275.0	4.10	4.30
V 240621P00280000	P	Jun 21, 2024	280.0	6.40	6.60
V 240621P00285000	P	Jun 21, 2024	285.0	9.25	10.05
V 240621P00290000	P	Jun 21, 2024	290.0	13.20	14.15
V 240621P00295000	P	Jun 21, 2024	295.0	16.80	18.80
V 240621P00300000	P	Jun 21, 2024	300.0	21.60	24.55
V 240621P00305000	P	Jun 21, 2024	305.0	26.55	29.55
V 240621P00310000	P	Jun 21, 2024	310.0	31.50	33.55
V 240621P00315000	P	Jun 21, 2024	315.0	36.40	38.55
V 240621P00320000	P	Jun 21, 2024	320.0	41.50	44.50
V 240621P00325000	P	Jun 21, 2024	325.0	46.45	49.50
V 240621P00330000	P	Jun 21, 2024	330.0	51.45	54.50
V 240621P00335000	P	Jun 21, 2024	335.0	56.45	59.50
V 240621P00340000	P	Jun 21, 2024	340.0	61.45	64.50
V 240621P00345000	P	Jun 21, 2024	345.0	66.35	68.50
V 240621P00350000	P	Jun 21, 2024	350.0	71.45	74.45
V 240621P00355000	P	Jun 21, 2024	355.0	76.40	78.50
V 240621P00360000	P	Jun 21, 2024	360.0	81.40	83.50
V 240621P00365000	P	Jun 21, 2024	365.0	86.40	88.50
V 240621P00370000	P	Jun 21, 2024	370.0	91.40	93.50
V 240719C00140000	C	Jul 19, 2024	140.0	136.70	139.65
V 240719C00145000	C	Jul 19, 2024	145.0	131.70	134.70
V 240719C00150000	C	Jul 19, 2024	150.0	126.80	129.80
V 240719C00155000	C	Jul 19, 2024	155.0	121.80	124.75
V 240719C00160000	C	Jul 19, 2024	160.0	116.85	119.85
V 240719C00165000	C	Jul 19, 2024	165.0	111.95	114.90
V 240719C00170000	C	Jul 19, 2024	170.0	107.00	110.00
V 240719C00175000	C	Jul 19, 2024	175.0	102.05	105.00
V 240719C00180000	C	Jul 19, 2024	180.0	97.10	100.10
V 240719C00185000	C	Jul 19, 2024	185.0	92.20	95.20
V 240719C00190000	C	Jul 19, 2024	190.0	87.25	90.20
V 240719C00195000	C	Jul 19, 2024	195.0	82.30	85.30
V 240719C00200000	C	Jul 19, 2024	200.0	77.40	80.40
V 240719C00205000	C	Jul 19, 2024	205.0	72.45	75.45
V 240719C00210000	C	Jul 19, 2024	210.0	67.55	70.50
V 240719C00215000	C	Jul 19, 2024	215.0	62.60	65.60
V 240719C00220000	C	Jul 19, 2024	220.0	57.90	60.70
V 240719C00225000	C	Jul 19, 2024	225.0	52.80	55.80
V 240719C00230000	C	Jul 19, 2024	230.0	47.90	50.95
V 240719C00235000	C	Jul 19, 2024	235.0	43.15	46.10
V 240719C00240000	C	Jul 19, 2024	240.0	38.25	41.30
V 240719C00245000	C	Jul 19, 2024	245.0	33.65	36.55
V 240719C00250000	C	Jul 19, 2024	250.0	29.75	31.85
V 240719C00255000	C	Jul 19, 2024	255.0	25.30	26.05
V 240719C00260000	C	Jul 19, 2024	260.0	21.05	21.65
V 240719C00265000	C	Jul 19, 2024	265.0	16.85	17.75
V 240719C00270000	C	Jul 19, 2024	270.0	13.15	13.55
V 240719C00275000	C	Jul 19, 2024	275.0	9.90	10.10
V 240719C00280000	C	Jul 19, 2024	280.0	7.05	7.30
V 240719C00285000	C	Jul 19, 2024	285.0	4.80	4.95
V 240719C00290000	C	Jul 19, 2024	290.0	3.10	3.25
V 240719C00295000	C	Jul 19, 2024	295.0	1.93	2.03
V 240719C00300000	C	Jul 19, 2024	300.0	1.14	1.23
V 240719C00305000	C	Jul 19, 2024	305.0	0.64	0.74
V 240719C00310000	C	Jul 19, 2024	310.0	0.33	0.45
V 240719C00315000	C	Jul 19, 2024	315.0	0.23	0.29
V 240719C00320000	C	Jul 19, 2024	320.0	0.14	0.20
V 240719C00325000	C	Jul 19, 2024	325.0	0.09	0.14
V 240719C00330000	C	Jul 19, 2024	330.0	0.05	0.11
V 240719C00335000	C	Jul 19, 2024	335.0	0.03	0.34
V 240719C00340000	C	Jul 19, 2024	340.0	0.02	0.32
V 240719C00345000	C	Jul 19, 2024	345.0	0.00	0.30
V 240719C00350000	C	Jul 19, 2024	350.0	0.00	0.14
V 240719C00355000	C	Jul 19, 2024	355.0	0.00	0.28
V 240719C00360000	C	Jul 19, 2024	360.0	0.00	0.27
V 240719C00365000	C	Jul 19, 2024	365.0	0.00	0.27
V 240719C00370000	C	Jul 19, 2024	370.0	0.00	0.26
V 240719P00140000	P	Jul 19, 2024	140.0	0.00	0.27
V 240719P00145000	P	Jul 19, 2024	145.0	0.00	0.27
V 240719P00150000	P	Jul 19, 2024	150.0	0.00	0.27
V 240719P00155000	P	Jul 19, 2024	155.0	0.00	0.27
V 240719P00160000	P	Jul 19, 2024	160.0	0.00	0.27
V 240719P00165000	P	Jul 19, 2024	165.0	0.00	0.27
V 240719P00170000	P	Jul 19, 2024	170.0	0.00	0.27
V 240719P00175000	P	Jul 19, 2024	175.0	0.00	0.28
V 240719P00180000	P	Jul 19, 2024	180.0	0.00	0.29
V 240719P00185000	P	Jul 19, 2024	185.0	0.00	0.29
V 240719P00190000	P	Jul 19, 2024	190.0	0.00	0.30
V 240719P00195000	P	Jul 19, 2024	195.0	0.00	0.31
V 240719P00200000	P	Jul 19, 2024	200.0	0.04	0.33
V 240719P00205000	P	Jul 19, 2024	205.0	0.00	0.35
V 240719P00210000	P	Jul 19, 2024	210.0	0.05	0.16
V 240719P00215000	P	Jul 19, 2024	215.0	0.08	0.20
V 240719P00220000	P	Jul 19, 2024	220.0	0.12	0.21
V 240719P00225000	P	Jul 19, 2024	225.0	0.16	0.27
V 240719P00230000	P	Jul 19, 2024	230.0	0.28	0.33
V 240719P00235000	P	Jul 19, 2024	235.0	0.35	0.41
V 240719P00240000	P	Jul 19, 2024	240.0	0.46	0.52
V 240719P00245000	P	Jul 19, 2024	245.0	0.62	0.68
V 240719P00250000	P	Jul 19, 2024	250.0	0.86	0.95
V 240719P00255000	P	Jul 19, 2024	255.0	1.22	1.31
V 240719P00260000	P	Jul 19, 2024	260.0	1.74	1.87
V 240719P00265000	P	Jul 19, 2024	265.0	2.51	2.71
V 240719P00270000	P	Jul 19, 2024	270.0	3.75	3.90
V 240719P00275000	P	Jul 19, 2024	275.0	5.40	5.60
V 240719P00280000	P	Jul 19, 2024	280.0	7.65	7.85
V 240719P00285000	P	Jul 19, 2024	285.0	10.25	11.20
V 240719P00290000	P	Jul 19, 2024	290.0	13.20	14.65
V 240719P00295000	P	Jul 19, 2024	295.0	17.85	19.00
V 240719P00300000	P	Jul 19, 2024	300.0	21.70	23.70
V 240719P00305000	P	Jul 19, 2024	305.0	26.55	28.60
V 240719P00310000	P	Jul 19, 2024	310.0	31.50	33.60
V 240719P00315000	P	Jul 19, 2024	315.0	36.40	38.55
V 240719P00320000	P	Jul 19, 2024	320.0	41.50	43.55
V 240719P00325000	P	Jul 19, 2024	325.0	47.25	48.55
V 240719P00330000	P	Jul 19, 2024	330.0	51.45	53.55
V 240719P00335000	P	Jul 19, 2024	335.0	56.45	58.55
V 240719P00340000	P	Jul 19, 2024	340.0	61.45	63.55
V 240719P00345000	P	Jul 19, 2024	345.0	66.35	68.55
V 240719P00350000	P	Jul 19, 2024	350.0	71.45	73.55
V 240719P00355000	P	Jul 19, 2024	355.0	76.40	78.50
V 240719P00360000	P	Jul 19, 2024	360.0	81.40	83.50
V 240719P00365000	P	Jul 19, 2024	365.0	86.40	88.50
V 240719P00370000	P	Jul 19, 2024	370.0	91.40	93.50
V 240920C00125000	C	Sep 20, 2024	125.0	152.10	155.20
V 240920C00130000	C	Sep 20, 2024	130.0	147.20	150.30
V 240920C00135000	C	Sep 20, 2024	135.0	142.30	145.45
V 240920C00140000	C	Sep 20, 2024	140.0	137.45	140.55
V 240920C00145000	C	Sep 20, 2024	145.0	132.55	135.65
V 240920C00150000	C	Sep 20, 2024	150.0	127.65	130.80
V 240920C00155000	C	Sep 20, 2024	155.0	122.90	125.95
V 240920C00160000	C	Sep 20, 2024	160.0	117.90	121.00
V 240920C00165000	C	Sep 20, 2024	165.0	113.00	116.10
V 240920C00170000	C	Sep 20, 2024	170.0	108.25	111.30
V 240920C00175000	C	Sep 20, 2024	175.0	103.25	106.40
V 240920C00180000	C	Sep 20, 2024	180.0	99.35	101.50
V 240920C00185000	C	Sep 20, 2024	185.0	94.50	96.65
V 240920C00190000	C	Sep 20, 2024	190.0	89.65	91.75
V 240920C00195000	C	Sep 20, 2024	195.0	84.75	86.95
V 240920C00200000	C	Sep 20, 2024	200.0	79.90	82.05
V 240920C00205000	C	Sep 20, 2024	205.0	75.10	77.25
V 240920C00210000	C	Sep 20, 2024	210.0	70.30	72.45
V 240920C00215000	C	Sep 20, 2024	215.0	65.55	67.65
V 240920C00220000	C	Sep 20, 2024	220.0	60.70	62.85
V 240920C00225000	C	Sep 20, 2024	225.0	55.95	58.15
V 240920C00230000	C	Sep 20, 2024	230.0	51.25	53.45
V 240920C00235000	C	Sep 20, 2024	235.0	45.85	48.85
V 240920C00240000	C	Sep 20, 2024	240.0	42.05	44.30
V 240920C00245000	C	Sep 20, 2024	245.0	37.65	38.55
V 240920C00250000	C	Sep 20, 2024	250.0	33.50	34.25
V 240920C00255000	C	Sep 20, 2024	255.0	29.10	30.00
V 240920C00260000	C	Sep 20, 2024	260.0	25.40	26.15
V 240920C00265000	C	Sep 20, 2024	265.0	21.35	22.20
V 240920C00270000	C	Sep 20, 2024	270.0	17.80	18.65
V 240920C00275000	C	Sep 20, 2024	275.0	14.90	15.40
V 240920C00280000	C	Sep 20, 2024	280.0	12.30	12.45
V 240920C00285000	C	Sep 20, 2024	285.0	9.80	9.95
V 240920C00290000	C	Sep 20, 2024	290.0	7.60	7.80
V 240920C00295000	C	Sep 20, 2024	295.0	5.75	6.00
V 240920C00300000	C	Sep 20, 2024	300.0	4.30	4.50
V 240920C00305000	C	Sep 20, 2024	305.0	3.15	3.35
V 240920C00310000	C	Sep 20, 2024	310.0	2.24	2.42
V 240920C00315000	C	Sep 20, 2024	315.0	1.54	1.74
V 240920C00320000	C	Sep 20, 2024	320.0	1.05	1.25
V 240920C00325000	C	Sep 20, 2024	325.0	0.72	0.90
V 240920C00330000	C	Sep 20, 2024	330.0	0.58	0.65
V 240920C00335000	C	Sep 20, 2024	335.0	0.42	0.51
V 240920C00340000	C	Sep 20, 2024	340.0	0.30	0.38
V 240920C00345000	C	Sep 20, 2024	345.0	0.21	0.30
V 240920C00350000	C	Sep 20, 2024	350.0	0.15	0.24
V 240920C00355000	C	Sep 20, 2024	355.0	0.11	0.20
V 240920C00360000	C	Sep 20, 2024	360.0	0.08	0.16
V 240920C00365000	C	Sep 20, 2024	365.0	0.06	0.14
V 240920C00370000	C	Sep 20, 2024	370.0	0.03	0.39
V 240920C00380000	C	Sep 20, 2024	380.0	0.02	0.15
V 240920C00390000	C	Sep 20, 2024	390.0	0.00	0.34
V 240920C00400000	C	Sep 20, 2024	400.0	0.00	0.32
V 240920P00125000	P	Sep 20, 2024	125.0	0.00	0.30
V 240920P00130000	P	Sep 20, 2024	130.0	0.00	0.30
V 240920P00135000	P	Sep 20, 2024	135.0	0.00	0.31
V 240920P00140000	P	Sep 20, 2024	140.0	0.00	0.32
V 240920P00145000	P	Sep 20, 2024	145.0	0.00	0.33
V 240920P00150000	P	Sep 20, 2024	150.0	0.00	0.34
V 240920P00155000	P	Sep 20, 2024	155.0	0.03	0.35
V 240920P00160000	P	Sep 20, 2024	160.0	0.03	0.36
V 240920P00165000	P	Sep 20, 2024	165.0	0.04	0.38
V 240920P00170000	P	Sep 20, 2024	170.0	0.05	0.39
V 240920P00175000	P	Sep 20, 2024	175.0	0.01	0.41
V 240920P00180000	P	Sep 20, 2024	180.0	0.08	0.44
V 240920P00185000	P	Sep 20, 2024	185.0	0.16	0.24
V 240920P00190000	P	Sep 20, 2024	190.0	0.12	0.29
V 240920P00195000	P	Sep 20, 2024	195.0	0.24	0.32
V 240920P00200000	P	Sep 20, 2024	200.0	0.29	0.37
V 240920P00205000	P	Sep 20, 2024	205.0	0.27	0.45
V 240920P00210000	P	Sep 20, 2024	210.0	0.42	0.51
V 240920P00215000	P	Sep 20, 2024	215.0	0.51	0.62
V 240920P00220000	P	Sep 20, 2024	220.0	0.63	0.74
V 240920P00225000	P	Sep 20, 2024	225.0	0.77	0.89
V 240920P00230000	P	Sep 20, 2024	230.0	0.96	1.10
V 240920P00235000	P	Sep 20, 2024	235.0	1.21	1.37
V 240920P00240000	P	Sep 20, 2024	240.0	1.49	1.70
V 240920P00245000	P	Sep 20, 2024	245.0	1.94	2.16
V 240920P00250000	P	Sep 20, 2024	250.0	2.52	2.67
V 240920P00255000	P	Sep 20, 2024	255.0	3.25	3.50
V 240920P00260000	P	Sep 20, 2024	260.0	4.20	4.45
V 240920P00265000	P	Sep 20, 2024	265.0	5.25	5.60
V 240920P00270000	P	Sep 20, 2024	270.0	6.90	7.15
V 240920P00275000	P	Sep 20, 2024	275.0	8.70	8.90
V 240920P00280000	P	Sep 20, 2024	280.0	10.85	11.05
V 240920P00285000	P	Sep 20, 2024	285.0	13.35	13.65
V 240920P00290000	P	Sep 20, 2024	290.0	16.30	17.20
V 240920P00295000	P	Sep 20, 2024	295.0	19.45	20.70
V 240920P00300000	P	Sep 20, 2024	300.0	22.80	24.65
V 240920P00305000	P	Sep 20, 2024	305.0	27.65	30.05
V 240920P00310000	P	Sep 20, 2024	310.0	32.30	33.75
V 240920P00315000	P	Sep 20, 2024	315.0	36.55	38.75
V 240920P00320000	P	Sep 20, 2024	320.0	42.10	43.55
V 240920P00325000	P	Sep 20, 2024	325.0	47.10	48.70
V 240920P00330000	P	Sep 20, 2024	330.0	52.05	53.70
V 240920P00335000	P	Sep 20, 2024	335.0	57.10	58.55
V 240920P00340000	P	Sep 20, 2024	340.0	62.00	63.55
V 240920P00345000	P	Sep 20, 2024	345.0	67.05	68.70
V 240920P00350000	P	Sep 20, 2024	350.0	71.90	73.55
V 240920P00355000	P	Sep 20, 2024	355.0	77.05	78.55
V 240920P00360000	P	Sep 20, 2024	360.0	82.05	83.50
V 240920P00365000	P	Sep 20, 2024	365.0	87.05	88.50
V 240920P00370000	P	Sep 20, 2024	370.0	91.40	93.70
V 240920P00380000	P	Sep 20, 2024	380.0	102.00	103.55
V 240920P00390000	P	Sep 20, 2024	390.0	112.05	113.70
V 240920P00400000	P	Sep 20, 2024	400.0	122.00	123.70
V 241018C00135000	C	Oct 18, 2024	135.0	143.80	146.05
V 241018C00140000	C	Oct 18, 2024	140.0	138.95	141.20
V 241018C00145000	C	Oct 18, 2024	145.0	133.15	136.30
V 241018C00150000	C	Oct 18, 2024	150.0	128.30	131.45
V 241018C00155000	C	Oct 18, 2024	155.0	124.40	126.55
V 241018C00160000	C	Oct 18, 2024	160.0	119.50	121.80
V 241018C00165000	C	Oct 18, 2024	165.0	114.65	116.85
V 241018C00170000	C	Oct 18, 2024	170.0	109.80	112.00
V 241018C00175000	C	Oct 18, 2024	175.0	104.95	107.20
V 241018C00180000	C	Oct 18, 2024	180.0	100.15	102.35
V 241018C00185000	C	Oct 18, 2024	185.0	95.35	97.50
V 241018C00190000	C	Oct 18, 2024	190.0	90.50	92.70
V 241018C00195000	C	Oct 18, 2024	195.0	85.65	87.90
V 241018C00200000	C	Oct 18, 2024	200.0	80.85	83.10
V 241018C00210000	C	Oct 18, 2024	210.0	71.30	73.55
V 241018C00220000	C	Oct 18, 2024	220.0	61.85	64.10
V 241018C00230000	C	Oct 18, 2024	230.0	52.55	54.85
V 241018C00240000	C	Oct 18, 2024	240.0	43.70	44.80
V 241018C00250000	C	Oct 18, 2024	250.0	34.85	36.00
V 241018C00260000	C	Oct 18, 2024	260.0	27.30	27.90
V 241018C00270000	C	Oct 18, 2024	270.0	19.85	20.90
V 241018C00280000	C	Oct 18, 2024	280.0	14.00	14.75
V 241018C00290000	C	Oct 18, 2024	290.0	9.30	9.50
V 241018C00300000	C	Oct 18, 2024	300.0	5.65	5.90
V 241018C00310000	C	Oct 18, 2024	310.0	3.25	3.50
V 241018C00320000	C	Oct 18, 2024	320.0	1.88	1.99
V 241018C00330000	C	Oct 18, 2024	330.0	1.03	1.12
V 241018C00340000	C	Oct 18, 2024	340.0	0.57	0.63
V 241018C00350000	C	Oct 18, 2024	350.0	0.31	0.40
V 241018C00360000	C	Oct 18, 2024	360.0	0.17	0.26
V 241018C00370000	C	Oct 18, 2024	370.0	0.01	0.19
V 241018C00380000	C	Oct 18, 2024	380.0	0.04	0.41
V 241018C00390000	C	Oct 18, 2024	390.0	0.02	0.38
V 241018C00400000	C	Oct 18, 2024	400.0	0.00	0.36
V 241018C00410000	C	Oct 18, 2024	410.0	0.00	0.34
V 241018C00420000	C	Oct 18, 2024	420.0	0.00	0.33
V 241018P00135000	P	Oct 18, 2024	135.0	0.00	0.34
V 241018P00140000	P	Oct 18, 2024	140.0	0.00	0.35
V 241018P00145000	P	Oct 18, 2024	145.0	0.00	0.36
V 241018P00150000	P	Oct 18, 2024	150.0	0.01	0.38
V 241018P00155000	P	Oct 18, 2024	155.0	0.01	0.39
V 241018P00160000	P	Oct 18, 2024	160.0	0.03	0.41
V 241018P00165000	P	Oct 18, 2024	165.0	0.04	0.43
V 241018P00170000	P	Oct 18, 2024	170.0	0.06	0.46
V 241018P00175000	P	Oct 18, 2024	175.0	0.07	0.49
V 241018P00180000	P	Oct 18, 2024	180.0	0.11	0.37
V 241018P00185000	P	Oct 18, 2024	185.0	0.21	0.41
V 241018P00190000	P	Oct 18, 2024	190.0	0.20	0.46
V 241018P00195000	P	Oct 18, 2024	195.0	0.26	0.53
V 241018P00200000	P	Oct 18, 2024	200.0	0.32	0.56
V 241018P00210000	P	Oct 18, 2024	210.0	0.60	0.70
V 241018P00220000	P	Oct 18, 2024	220.0	0.89	0.99
V 241018P00230000	P	Oct 18, 2024	230.0	1.33	1.56
V 241018P00240000	P	Oct 18, 2024	240.0	2.05	2.19
V 241018P00250000	P	Oct 18, 2024	250.0	3.20	3.35
V 241018P00260000	P	Oct 18, 2024	260.0	5.00	5.25
V 241018P00270000	P	Oct 18, 2024	270.0	7.65	8.05
V 241018P00280000	P	Oct 18, 2024	280.0	11.55	12.05
V 241018P00290000	P	Oct 18, 2024	290.0	16.75	17.75
V 241018P00300000	P	Oct 18, 2024	300.0	24.00	25.00
V 241018P00310000	P	Oct 18, 2024	310.0	32.35	33.85
V 241018P00320000	P	Oct 18, 2024	320.0	42.10	43.80
V 241018P00330000	P	Oct 18, 2024	330.0	51.95	53.80
V 241018P00340000	P	Oct 18, 2024	340.0	61.95	63.65
V 241018P00350000	P	Oct 18, 2024	350.0	71.95	73.65
V 241018P00360000	P	Oct 18, 2024	360.0	81.90	83.65
V 241018P00370000	P	Oct 18, 2024	370.0	92.05	93.65
V 241018P00380000	P	Oct 18, 2024	380.0	102.00	103.60
V 241018P00390000	P	Oct 18, 2024	390.0	111.90	113.60
V 241018P00400000	P	Oct 18, 2024	400.0	121.90	123.75
V 241018P00410000	P	Oct 18, 2024	410.0	131.90	133.65
V 241018P00420000	P	Oct 18, 2024	420.0	141.90	143.75
V 241115C00135000	C	Nov 15, 2024	135.0	144.20	146.40
V 241115C00140000	C	Nov 15, 2024	140.0	139.25	141.55
V 241115C00145000	C	Nov 15, 2024	145.0	134.35	136.75
V 241115C00150000	C	Nov 15, 2024	150.0	129.55	132.05
V 241115C00155000	C	Nov 15, 2024	155.0	124.90	127.10
V 241115C00160000	C	Nov 15, 2024	160.0	119.90	122.25
V 241115C00165000	C	Nov 15, 2024	165.0	115.10	117.45
V 241115C00170000	C	Nov 15, 2024	170.0	110.25	112.60
V 241115C00175000	C	Nov 15, 2024	175.0	105.65	107.80
V 241115C00180000	C	Nov 15, 2024	180.0	100.65	103.00
V 241115C00185000	C	Nov 15, 2024	185.0	96.05	98.20
V 241115C00190000	C	Nov 15, 2024	190.0	91.05	93.50
V 241115C00195000	C	Nov 15, 2024	195.0	86.45	88.65
V 241115C00200000	C	Nov 15, 2024	200.0	81.55	83.90
V 241115C00210000	C	Nov 15, 2024	210.0	72.05	74.50
V 241115C00220000	C	Nov 15, 2024	220.0	62.80	65.20
V 241115C00230000	C	Nov 15, 2024	230.0	53.85	56.15
V 241115C00240000	C	Nov 15, 2024	240.0	45.00	46.65
V 241115C00250000	C	Nov 15, 2024	250.0	36.50	37.80
V 241115C00260000	C	Nov 15, 2024	260.0	28.85	30.10
V 241115C00270000	C	Nov 15, 2024	270.0	21.85	23.30
V 241115C00280000	C	Nov 15, 2024	280.0	16.30	17.20
V 241115C00290000	C	Nov 15, 2024	290.0	11.35	11.85
V 241115C00300000	C	Nov 15, 2024	300.0	7.40	8.00
V 241115C00310000	C	Nov 15, 2024	310.0	4.70	5.20
V 241115C00320000	C	Nov 15, 2024	320.0	2.86	3.15
V 241115C00330000	C	Nov 15, 2024	330.0	1.80	1.99
V 241115C00340000	C	Nov 15, 2024	340.0	0.90	1.31
V 241115C00350000	C	Nov 15, 2024	350.0	0.64	0.76
V 241115C00360000	C	Nov 15, 2024	360.0	0.36	0.47
V 241115C00370000	C	Nov 15, 2024	370.0	0.21	0.32
V 241115C00380000	C	Nov 15, 2024	380.0	0.13	0.23
V 241115C00390000	C	Nov 15, 2024	390.0	0.08	0.18
V 241115C00400000	C	Nov 15, 2024	400.0	0.00	0.47
V 241115C00410000	C	Nov 15, 2024	410.0	0.00	0.45
V 241115C00420000	C	Nov 15, 2024	420.0	0.00	0.43
V 241115C00430000	C	Nov 15, 2024	430.0	0.00	0.41
V 241115P00135000	P	Nov 15, 2024	135.0	0.00	0.43
V 241115P00140000	P	Nov 15, 2024	140.0	0.00	0.45
V 241115P00145000	P	Nov 15, 2024	145.0	0.00	0.47
V 241115P00150000	P	Nov 15, 2024	150.0	0.00	0.49
V 241115P00155000	P	Nov 15, 2024	155.0	0.00	0.51
V 241115P00160000	P	Nov 15, 2024	160.0	0.00	0.54
V 241115P00165000	P	Nov 15, 2024	165.0	0.11	0.40
V 241115P00170000	P	Nov 15, 2024	170.0	0.15	0.44
V 241115P00175000	P	Nov 15, 2024	175.0	0.19	0.49
V 241115P00180000	P	Nov 15, 2024	180.0	0.25	0.56
V 241115P00185000	P	Nov 15, 2024	185.0	0.31	0.63
V 241115P00190000	P	Nov 15, 2024	190.0	0.39	0.71
V 241115P00195000	P	Nov 15, 2024	195.0	0.59	0.70
V 241115P00200000	P	Nov 15, 2024	200.0	0.70	0.81
V 241115P00210000	P	Nov 15, 2024	210.0	1.00	1.10
V 241115P00220000	P	Nov 15, 2024	220.0	1.44	1.65
V 241115P00230000	P	Nov 15, 2024	230.0	2.04	2.29
V 241115P00240000	P	Nov 15, 2024	240.0	3.00	3.20
V 241115P00250000	P	Nov 15, 2024	250.0	4.35	4.65
V 241115P00260000	P	Nov 15, 2024	260.0	6.35	6.70
V 241115P00270000	P	Nov 15, 2024	270.0	9.20	9.60
V 241115P00280000	P	Nov 15, 2024	280.0	12.90	13.60
V 241115P00290000	P	Nov 15, 2024	290.0	17.80	19.15
V 241115P00300000	P	Nov 15, 2024	300.0	24.85	26.05
V 241115P00310000	P	Nov 15, 2024	310.0	32.55	34.35
V 241115P00320000	P	Nov 15, 2024	320.0	42.00	43.85
V 241115P00330000	P	Nov 15, 2024	330.0	51.80	53.65
V 241115P00340000	P	Nov 15, 2024	340.0	61.80	63.65
V 241115P00350000	P	Nov 15, 2024	350.0	71.70	73.65
V 241115P00360000	P	Nov 15, 2024	360.0	81.75	83.65
V 241115P00370000	P	Nov 15, 2024	370.0	91.70	94.05
V 241115P00380000	P	Nov 15, 2024	380.0	101.70	103.65
V 241115P00390000	P	Nov 15, 2024	390.0	111.75	113.65
V 241115P00400000	P	Nov 15, 2024	400.0	121.65	123.95
V 241115P00410000	P	Nov 15, 2024	410.0	131.65	133.65
V 241115P00420000	P	Nov 15, 2024	420.0	141.65	144.05
V 241115P00430000	P	Nov 15, 2024	430.0	151.75	153.65
V 241220C00135000	C	Dec 20, 2024	135.0	143.70	145.95
V 241220C00140000	C	Dec 20, 2024	140.0	138.80	141.15
V 241220C00145000	C	Dec 20, 2024	145.0	134.90	136.40
V 241220C00150000	C	Dec 20, 2024	150.0	130.00	131.60
V 241220C00155000	C	Dec 20, 2024	155.0	125.30	126.80
V 241220C00160000	C	Dec 20, 2024	160.0	119.65	122.90
V 241220C00165000	C	Dec 20, 2024	165.0	115.70	118.15
V 241220C00170000	C	Dec 20, 2024	170.0	110.95	112.60
V 241220C00175000	C	Dec 20, 2024	175.0	106.15	108.60
V 241220C00180000	C	Dec 20, 2024	180.0	101.35	103.85
V 241220C00185000	C	Dec 20, 2024	185.0	96.65	98.25
V 241220C00190000	C	Dec 20, 2024	190.0	91.95	93.65
V 241220C00195000	C	Dec 20, 2024	195.0	86.40	88.80
V 241220C00200000	C	Dec 20, 2024	200.0	82.55	84.15
V 241220C00205000	C	Dec 20, 2024	205.0	77.05	79.50
V 241220C00210000	C	Dec 20, 2024	210.0	73.25	74.80
V 241220C00215000	C	Dec 20, 2024	215.0	68.60	70.30
V 241220C00220000	C	Dec 20, 2024	220.0	64.10	65.70
V 241220C00225000	C	Dec 20, 2024	225.0	59.00	61.10
V 241220C00230000	C	Dec 20, 2024	230.0	55.15	56.50
V 241220C00235000	C	Dec 20, 2024	235.0	50.90	52.20
V 241220C00240000	C	Dec 20, 2024	240.0	46.95	47.80
V 241220C00245000	C	Dec 20, 2024	245.0	42.30	43.60
V 241220C00250000	C	Dec 20, 2024	250.0	38.30	39.70
V 241220C00255000	C	Dec 20, 2024	255.0	34.40	35.65
V 241220C00260000	C	Dec 20, 2024	260.0	30.60	31.95
V 241220C00265000	C	Dec 20, 2024	265.0	27.60	28.40
V 241220C00270000	C	Dec 20, 2024	270.0	24.10	25.00
V 241220C00275000	C	Dec 20, 2024	275.0	21.05	21.75
V 241220C00280000	C	Dec 20, 2024	280.0	18.15	18.70
V 241220C00285000	C	Dec 20, 2024	285.0	15.65	16.15
V 241220C00290000	C	Dec 20, 2024	290.0	13.15	13.55
V 241220C00295000	C	Dec 20, 2024	295.0	11.00	11.60
V 241220C00300000	C	Dec 20, 2024	300.0	9.05	9.65
V 241220C00305000	C	Dec 20, 2024	305.0	7.45	8.00
V 241220C00310000	C	Dec 20, 2024	310.0	6.00	6.45
V 241220C00315000	C	Dec 20, 2024	315.0	4.90	5.30
V 241220C00320000	C	Dec 20, 2024	320.0	3.95	4.15
V 241220C00325000	C	Dec 20, 2024	325.0	3.10	3.35
V 241220C00330000	C	Dec 20, 2024	330.0	2.43	2.73
V 241220C00335000	C	Dec 20, 2024	335.0	1.76	2.16
V 241220C00340000	C	Dec 20, 2024	340.0	1.50	1.73
V 241220C00345000	C	Dec 20, 2024	345.0	1.18	1.37
V 241220C00350000	C	Dec 20, 2024	350.0	0.93	1.10
V 241220C00355000	C	Dec 20, 2024	355.0	0.72	0.89
V 241220C00360000	C	Dec 20, 2024	360.0	0.57	0.73
V 241220C00365000	C	Dec 20, 2024	365.0	0.45	0.70
V 241220C00370000	C	Dec 20, 2024	370.0	0.36	0.48
V 241220C00375000	C	Dec 20, 2024	375.0	0.29	0.40
V 241220C00380000	C	Dec 20, 2024	380.0	0.23	0.34
V 241220C00390000	C	Dec 20, 2024	390.0	0.15	0.26
V 241220C00400000	C	Dec 20, 2024	400.0	0.10	0.21
V 241220C00410000	C	Dec 20, 2024	410.0	0.00	0.47
V 241220C00420000	C	Dec 20, 2024	420.0	0.00	0.44
V 241220C00430000	C	Dec 20, 2024	430.0	0.00	0.42
V 241220P00135000	P	Dec 20, 2024	135.0	0.00	0.46
V 241220P00140000	P	Dec 20, 2024	140.0	0.00	0.48
V 241220P00145000	P	Dec 20, 2024	145.0	0.00	0.50
V 241220P00150000	P	Dec 20, 2024	150.0	0.00	0.53
V 241220P00155000	P	Dec 20, 2024	155.0	0.00	0.57
V 241220P00160000	P	Dec 20, 2024	160.0	0.16	0.40
V 241220P00165000	P	Dec 20, 2024	165.0	0.21	0.45
V 241220P00170000	P	Dec 20, 2024	170.0	0.38	0.49
V 241220P00175000	P	Dec 20, 2024	175.0	0.33	0.58
V 241220P00180000	P	Dec 20, 2024	180.0	0.41	0.66
V 241220P00185000	P	Dec 20, 2024	185.0	0.49	0.75
V 241220P00190000	P	Dec 20, 2024	190.0	0.71	0.83
V 241220P00195000	P	Dec 20, 2024	195.0	0.79	0.95
V 241220P00200000	P	Dec 20, 2024	200.0	0.97	1.09
V 241220P00205000	P	Dec 20, 2024	205.0	1.16	1.26
V 241220P00210000	P	Dec 20, 2024	210.0	1.36	1.45
V 241220P00215000	P	Dec 20, 2024	215.0	1.59	1.68
V 241220P00220000	P	Dec 20, 2024	220.0	1.86	2.11
V 241220P00225000	P	Dec 20, 2024	225.0	2.17	2.32
V 241220P00230000	P	Dec 20, 2024	230.0	2.58	2.73
V 241220P00235000	P	Dec 20, 2024	235.0	3.05	3.25
V 241220P00240000	P	Dec 20, 2024	240.0	3.60	3.85
V 241220P00245000	P	Dec 20, 2024	245.0	4.05	4.55
V 241220P00250000	P	Dec 20, 2024	250.0	5.10	5.45
V 241220P00255000	P	Dec 20, 2024	255.0	6.05	6.45
V 241220P00260000	P	Dec 20, 2024	260.0	7.05	7.55
V 241220P00265000	P	Dec 20, 2024	265.0	8.45	8.90
V 241220P00270000	P	Dec 20, 2024	270.0	9.95	10.55
V 241220P00275000	P	Dec 20, 2024	275.0	11.95	12.45
V 241220P00280000	P	Dec 20, 2024	280.0	14.05	14.45
V 241220P00285000	P	Dec 20, 2024	285.0	16.25	16.90
V 241220P00290000	P	Dec 20, 2024	290.0	18.85	20.20
V 241220P00295000	P	Dec 20, 2024	295.0	21.70	22.85
V 241220P00300000	P	Dec 20, 2024	300.0	25.05	26.65
V 241220P00305000	P	Dec 20, 2024	305.0	28.80	30.40
V 241220P00310000	P	Dec 20, 2024	310.0	33.15	34.45
V 241220P00315000	P	Dec 20, 2024	315.0	37.40	39.05
V 241220P00320000	P	Dec 20, 2024	320.0	42.15	43.70
V 241220P00325000	P	Dec 20, 2024	325.0	46.90	48.85
V 241220P00330000	P	Dec 20, 2024	330.0	51.85	53.75
V 241220P00335000	P	Dec 20, 2024	335.0	56.75	59.05
V 241220P00340000	P	Dec 20, 2024	340.0	61.70	64.10
V 241220P00345000	P	Dec 20, 2024	345.0	66.65	68.55
V 241220P00350000	P	Dec 20, 2024	350.0	71.70	73.65
V 241220P00355000	P	Dec 20, 2024	355.0	76.65	79.05
V 241220P00360000	P	Dec 20, 2024	360.0	81.70	83.65
V 241220P00365000	P	Dec 20, 2024	365.0	86.80	88.65
V 241220P00370000	P	Dec 20, 2024	370.0	91.70	93.65
V 241220P00375000	P	Dec 20, 2024	375.0	96.65	99.10
V 241220P00380000	P	Dec 20, 2024	380.0	101.65	104.00
V 241220P00390000	P	Dec 20, 2024	390.0	111.75	113.65
V 241220P00400000	P	Dec 20, 2024	400.0	121.80	123.65
V 241220P00410000	P	Dec 20, 2024	410.0	131.75	133.65
V 241220P00420000	P	Dec 20, 2024	420.0	141.90	144.15
V 241220P00430000	P	Dec 20, 2024	430.0	151.80	153.65
V 250117C00090000	C	Jan 17, 2025	90.0	188.20	189.80
V 250117C00095000	C	Jan 17, 2025	95.0	183.35	185.00
V 250117C00100000	C	Jan 17, 2025	100.0	178.60	180.15
V 250117C00105000	C	Jan 17, 2025	105.0	173.80	175.35
V 250117C00110000	C	Jan 17, 2025	110.0	168.20	170.65
V 250117C00115000	C	Jan 17, 2025	115.0	163.35	165.85
V 250117C00120000	C	Jan 17, 2025	120.0	159.40	161.05
V 250117C00125000	C	Jan 17, 2025	125.0	154.60	156.25
V 250117C00130000	C	Jan 17, 2025	130.0	149.85	151.45
V 250117C00135000	C	Jan 17, 2025	135.0	145.15	146.65
V 250117C00140000	C	Jan 17, 2025	140.0	140.25	141.80
V 250117C00145000	C	Jan 17, 2025	145.0	135.60	137.05
V 250117C00150000	C	Jan 17, 2025	150.0	130.70	132.35
V 250117C00155000	C	Jan 17, 2025	155.0	125.15	127.55
V 250117C00160000	C	Jan 17, 2025	160.0	121.30	122.85
V 250117C00165000	C	Jan 17, 2025	165.0	116.60	118.10
V 250117C00170000	C	Jan 17, 2025	170.0	111.65	113.35
V 250117C00175000	C	Jan 17, 2025	175.0	107.05	109.55
V 250117C00180000	C	Jan 17, 2025	180.0	102.40	103.95
V 250117C00185000	C	Jan 17, 2025	185.0	97.50	99.20
V 250117C00190000	C	Jan 17, 2025	190.0	92.85	94.50
V 250117C00195000	C	Jan 17, 2025	195.0	88.35	89.80
V 250117C00200000	C	Jan 17, 2025	200.0	83.70	85.20
V 250117C00210000	C	Jan 17, 2025	210.0	74.30	76.05
V 250117C00220000	C	Jan 17, 2025	220.0	65.20	67.00
V 250117C00230000	C	Jan 17, 2025	230.0	56.65	57.80
V 250117C00240000	C	Jan 17, 2025	240.0	47.85	49.30
V 250117C00250000	C	Jan 17, 2025	250.0	39.85	41.15
V 250117C00260000	C	Jan 17, 2025	260.0	32.30	33.60
V 250117C00265000	C	Jan 17, 2025	265.0	29.10	29.95
V 250117C00270000	C	Jan 17, 2025	270.0	25.90	26.55
V 250117C00275000	C	Jan 17, 2025	275.0	22.90	23.40
V 250117C00280000	C	Jan 17, 2025	280.0	19.95	20.40
V 250117C00285000	C	Jan 17, 2025	285.0	17.30	17.70
V 250117C00290000	C	Jan 17, 2025	290.0	14.80	15.40
V 250117C00295000	C	Jan 17, 2025	295.0	12.45	12.95
V 250117C00300000	C	Jan 17, 2025	300.0	10.55	11.05
V 250117C00305000	C	Jan 17, 2025	305.0	8.80	9.25
V 250117C00310000	C	Jan 17, 2025	310.0	7.30	7.65
V 250117C00315000	C	Jan 17, 2025	315.0	6.00	6.50
V 250117C00320000	C	Jan 17, 2025	320.0	4.95	5.15
V 250117C00325000	C	Jan 17, 2025	325.0	4.00	4.45
V 250117C00330000	C	Jan 17, 2025	330.0	3.25	3.55
V 250117C00335000	C	Jan 17, 2025	335.0	2.58	2.82
V 250117C00340000	C	Jan 17, 2025	340.0	2.07	2.29
V 250117C00345000	C	Jan 17, 2025	345.0	1.65	1.98
V 250117C00350000	C	Jan 17, 2025	350.0	1.31	1.63
V 250117C00355000	C	Jan 17, 2025	355.0	1.05	1.26
V 250117C00360000	C	Jan 17, 2025	360.0	0.84	1.02
V 250117C00365000	C	Jan 17, 2025	365.0	0.68	0.95
V 250117C00370000	C	Jan 17, 2025	370.0	0.54	0.69
V 250117C00380000	C	Jan 17, 2025	380.0	0.36	0.49
V 250117C00390000	C	Jan 17, 2025	390.0	0.25	0.37
V 250117C00400000	C	Jan 17, 2025	400.0	0.17	0.29
V 250117C00410000	C	Jan 17, 2025	410.0	0.12	0.23
V 250117C00420000	C	Jan 17, 2025	420.0	0.06	0.51
V 250117C00430000	C	Jan 17, 2025	430.0	0.04	0.48
V 250117P00090000	P	Jan 17, 2025	90.0	0.01	0.27
V 250117P00095000	P	Jan 17, 2025	95.0	0.02	0.38
V 250117P00100000	P	Jan 17, 2025	100.0	0.02	0.39
V 250117P00105000	P	Jan 17, 2025	105.0	0.05	0.40
V 250117P00110000	P	Jan 17, 2025	110.0	0.04	0.41
V 250117P00115000	P	Jan 17, 2025	115.0	0.00	0.43
V 250117P00120000	P	Jan 17, 2025	120.0	0.00	0.45
V 250117P00125000	P	Jan 17, 2025	125.0	0.01	0.46
V 250117P00130000	P	Jan 17, 2025	130.0	0.03	0.49
V 250117P00135000	P	Jan 17, 2025	135.0	0.01	0.51
V 250117P00140000	P	Jan 17, 2025	140.0	0.11	0.54
V 250117P00145000	P	Jan 17, 2025	145.0	0.13	0.57
V 250117P00150000	P	Jan 17, 2025	150.0	0.34	0.57
V 250117P00155000	P	Jan 17, 2025	155.0	0.17	0.52
V 250117P00160000	P	Jan 17, 2025	160.0	0.34	0.46
V 250117P00165000	P	Jan 17, 2025	165.0	0.29	0.64
V 250117P00170000	P	Jan 17, 2025	170.0	0.36	0.60
V 250117P00175000	P	Jan 17, 2025	175.0	0.55	0.67
V 250117P00180000	P	Jan 17, 2025	180.0	0.52	0.89
V 250117P00185000	P	Jan 17, 2025	185.0	0.74	0.87
V 250117P00190000	P	Jan 17, 2025	190.0	0.85	0.98
V 250117P00195000	P	Jan 17, 2025	195.0	0.99	1.14
V 250117P00200000	P	Jan 17, 2025	200.0	1.24	1.42
V 250117P00210000	P	Jan 17, 2025	210.0	1.55	1.72
V 250117P00220000	P	Jan 17, 2025	220.0	2.10	2.32
V 250117P00230000	P	Jan 17, 2025	230.0	2.86	3.20
V 250117P00240000	P	Jan 17, 2025	240.0	4.05	4.35
V 250117P00250000	P	Jan 17, 2025	250.0	5.60	6.10
V 250117P00260000	P	Jan 17, 2025	260.0	7.85	8.30
V 250117P00265000	P	Jan 17, 2025	265.0	9.15	9.65
V 250117P00270000	P	Jan 17, 2025	270.0	10.80	11.20
V 250117P00275000	P	Jan 17, 2025	275.0	12.65	13.15
V 250117P00280000	P	Jan 17, 2025	280.0	14.50	15.25
V 250117P00285000	P	Jan 17, 2025	285.0	16.85	17.60
V 250117P00290000	P	Jan 17, 2025	290.0	19.35	20.40
V 250117P00295000	P	Jan 17, 2025	295.0	22.00	23.70
V 250117P00300000	P	Jan 17, 2025	300.0	25.70	27.10
V 250117P00305000	P	Jan 17, 2025	305.0	29.35	30.85
V 250117P00310000	P	Jan 17, 2025	310.0	33.10	34.85
V 250117P00315000	P	Jan 17, 2025	315.0	37.55	39.15
V 250117P00320000	P	Jan 17, 2025	320.0	42.15	44.00
V 250117P00325000	P	Jan 17, 2025	325.0	46.95	48.70
V 250117P00330000	P	Jan 17, 2025	330.0	51.80	54.00
V 250117P00335000	P	Jan 17, 2025	335.0	56.75	58.70
V 250117P00340000	P	Jan 17, 2025	340.0	61.60	63.75
V 250117P00345000	P	Jan 17, 2025	345.0	66.55	69.25
V 250117P00350000	P	Jan 17, 2025	350.0	71.50	73.80
V 250117P00355000	P	Jan 17, 2025	355.0	76.50	78.80
V 250117P00360000	P	Jan 17, 2025	360.0	81.65	83.75
V 250117P00365000	P	Jan 17, 2025	365.0	86.75	88.80
V 250117P00370000	P	Jan 17, 2025	370.0	91.55	93.80
V 250117P00380000	P	Jan 17, 2025	380.0	101.50	103.75
V 250117P00390000	P	Jan 17, 2025	390.0	111.60	113.80
V 250117P00400000	P	Jan 17, 2025	400.0	121.45	123.65
V 250117P00410000	P	Jan 17, 2025	410.0	131.45	133.80
V 250117P00420000	P	Jan 17, 2025	420.0	141.70	143.70
V 250117P00430000	P	Jan 17, 2025	430.0	151.45	153.80
V 250321C00140000	C	Mar 21, 2025	140.0	140.00	144.50
V 250321C00145000	C	Mar 21, 2025	145.0	135.75	139.30
V 250321C00150000	C	Mar 21, 2025	150.0	130.85	134.65
V 250321C00155000	C	Mar 21, 2025	155.0	126.05	129.95
V 250321C00160000	C	Mar 21, 2025	160.0	121.45	125.25
V 250321C00165000	C	Mar 21, 2025	165.0	116.50	120.45
V 250321C00170000	C	Mar 21, 2025	170.0	112.00	115.90
V 250321C00175000	C	Mar 21, 2025	175.0	107.20	111.25
V 250321C00180000	C	Mar 21, 2025	180.0	102.70	106.80
V 250321C00185000	C	Mar 21, 2025	185.0	98.05	102.05
V 250321C00190000	C	Mar 21, 2025	190.0	93.60	97.45
V 250321C00195000	C	Mar 21, 2025	195.0	89.05	93.00
V 250321C00200000	C	Mar 21, 2025	200.0	84.35	88.30
V 250321C00210000	C	Mar 21, 2025	210.0	75.60	79.35
V 250321C00220000	C	Mar 21, 2025	220.0	66.65	70.55
V 250321C00230000	C	Mar 21, 2025	230.0	58.80	60.85
V 250321C00240000	C	Mar 21, 2025	240.0	51.35	52.30
V 250321C00250000	C	Mar 21, 2025	250.0	42.80	45.40
V 250321C00260000	C	Mar 21, 2025	260.0	36.20	37.45
V 250321C00265000	C	Mar 21, 2025	265.0	32.25	33.60
V 250321C00270000	C	Mar 21, 2025	270.0	28.90	30.40
V 250321C00275000	C	Mar 21, 2025	275.0	26.00	28.25
V 250321C00280000	C	Mar 21, 2025	280.0	22.95	24.35
V 250321C00285000	C	Mar 21, 2025	285.0	20.30	21.60
V 250321C00290000	C	Mar 21, 2025	290.0	18.55	19.35
V 250321C00295000	C	Mar 21, 2025	295.0	15.50	16.80
V 250321C00300000	C	Mar 21, 2025	300.0	13.20	14.70
V 250321C00305000	C	Mar 21, 2025	305.0	12.25	13.75
V 250321C00310000	C	Mar 21, 2025	310.0	10.45	11.10
V 250321C00315000	C	Mar 21, 2025	315.0	8.00	9.65
V 250321C00320000	C	Mar 21, 2025	320.0	7.60	8.15
V 250321C00325000	C	Mar 21, 2025	325.0	6.20	6.85
V 250321C00330000	C	Mar 21, 2025	330.0	5.50	6.30
V 250321C00335000	C	Mar 21, 2025	335.0	3.65	4.95
V 250321C00340000	C	Mar 21, 2025	340.0	3.90	4.20
V 250321C00345000	C	Mar 21, 2025	345.0	3.25	4.75
V 250321C00350000	C	Mar 21, 2025	350.0	2.54	3.10
V 250321C00355000	C	Mar 21, 2025	355.0	2.08	2.73
V 250321C00360000	C	Mar 21, 2025	360.0	1.92	2.13
V 250321C00365000	C	Mar 21, 2025	365.0	1.59	1.84
V 250321C00370000	C	Mar 21, 2025	370.0	1.36	1.73
V 250321C00380000	C	Mar 21, 2025	380.0	0.91	1.16
V 250321C00390000	C	Mar 21, 2025	390.0	0.39	1.01
V 250321C00400000	C	Mar 21, 2025	400.0	0.23	0.81
V 250321C00410000	C	Mar 21, 2025	410.0	0.12	0.67
V 250321P00140000	P	Mar 21, 2025	140.0	0.03	0.71
V 250321P00145000	P	Mar 21, 2025	145.0	0.15	0.77
V 250321P00150000	P	Mar 21, 2025	150.0	0.21	0.84
V 250321P00155000	P	Mar 21, 2025	155.0	0.27	0.92
V 250321P00160000	P	Mar 21, 2025	160.0	0.28	1.00
V 250321P00165000	P	Mar 21, 2025	165.0	0.43	0.97
V 250321P00170000	P	Mar 21, 2025	170.0	0.52	1.07
V 250321P00175000	P	Mar 21, 2025	175.0	0.62	1.19
V 250321P00180000	P	Mar 21, 2025	180.0	0.74	1.33
V 250321P00185000	P	Mar 21, 2025	185.0	0.88	1.48
V 250321P00190000	P	Mar 21, 2025	190.0	1.03	1.66
V 250321P00195000	P	Mar 21, 2025	195.0	1.35	1.82
V 250321P00200000	P	Mar 21, 2025	200.0	1.69	2.06
V 250321P00210000	P	Mar 21, 2025	210.0	2.32	2.63
V 250321P00220000	P	Mar 21, 2025	220.0	3.10	3.35
V 250321P00230000	P	Mar 21, 2025	230.0	3.15	4.40
V 250321P00240000	P	Mar 21, 2025	240.0	5.50	6.15
V 250321P00250000	P	Mar 21, 2025	250.0	7.30	8.70
V 250321P00260000	P	Mar 21, 2025	260.0	9.30	10.40
V 250321P00265000	P	Mar 21, 2025	265.0	10.95	12.60
V 250321P00270000	P	Mar 21, 2025	270.0	12.65	14.10
V 250321P00275000	P	Mar 21, 2025	275.0	14.55	16.20
V 250321P00280000	P	Mar 21, 2025	280.0	16.40	17.85
V 250321P00285000	P	Mar 21, 2025	285.0	17.95	19.65
V 250321P00290000	P	Mar 21, 2025	290.0	20.45	22.95
V 250321P00295000	P	Mar 21, 2025	295.0	23.75	25.95
V 250321P00300000	P	Mar 21, 2025	300.0	27.05	29.35
V 250321P00305000	P	Mar 21, 2025	305.0	30.45	32.50
V 250321P00310000	P	Mar 21, 2025	310.0	33.50	36.25
V 250321P00315000	P	Mar 21, 2025	315.0	37.90	40.05
V 250321P00320000	P	Mar 21, 2025	320.0	41.40	45.20
V 250321P00325000	P	Mar 21, 2025	325.0	45.75	50.00
V 250321P00330000	P	Mar 21, 2025	330.0	50.60	54.95
V 250321P00335000	P	Mar 21, 2025	335.0	55.50	59.35
V 250321P00340000	P	Mar 21, 2025	340.0	60.70	64.80
V 250321P00345000	P	Mar 21, 2025	345.0	65.50	69.80
V 250321P00350000	P	Mar 21, 2025	350.0	70.50	74.80
V 250321P00355000	P	Mar 21, 2025	355.0	75.85	79.80
V 250321P00360000	P	Mar 21, 2025	360.0	80.65	84.80
V 250321P00365000	P	Mar 21, 2025	365.0	85.50	89.80
V 250321P00370000	P	Mar 21, 2025	370.0	90.50	94.80
V 250321P00380000	P	Mar 21, 2025	380.0	100.50	104.65
V 250321P00390000	P	Mar 21, 2025	390.0	110.50	114.80
V 250321P00400000	P	Mar 21, 2025	400.0	120.50	124.80
V 250321P00410000	P	Mar 21, 2025	410.0	130.60	134.40
V 250516C00135000	C	May 16, 2025	135.0	145.50	149.95
V 250516C00140000	C	May 16, 2025	140.0	141.00	145.50
V 250516C00145000	C	May 16, 2025	145.0	136.50	140.50
V 250516C00150000	C	May 16, 2025	150.0	131.50	136.00
V 250516C00155000	C	May 16, 2025	155.0	127.00	131.50
V 250516C00160000	C	May 16, 2025	160.0	122.50	126.50
V 250516C00165000	C	May 16, 2025	165.0	117.50	121.95
V 250516C00170000	C	May 16, 2025	170.0	113.00	117.50
V 250516C00175000	C	May 16, 2025	175.0	108.60	113.00
V 250516C00180000	C	May 16, 2025	180.0	104.20	108.50
V 250516C00185000	C	May 16, 2025	185.0	99.50	103.45
V 250516C00190000	C	May 16, 2025	190.0	95.00	98.95
V 250516C00195000	C	May 16, 2025	195.0	90.60	94.45
V 250516C00200000	C	May 16, 2025	200.0	86.05	90.45
V 250516C00210000	C	May 16, 2025	210.0	77.10	81.25
V 250516C00220000	C	May 16, 2025	220.0	68.05	71.35
V 250516C00230000	C	May 16, 2025	230.0	61.15	63.05
V 250516C00240000	C	May 16, 2025	240.0	53.05	55.20
V 250516C00250000	C	May 16, 2025	250.0	45.45	47.60
V 250516C00260000	C	May 16, 2025	260.0	38.60	40.10
V 250516C00270000	C	May 16, 2025	270.0	31.80	33.60
V 250516C00280000	C	May 16, 2025	280.0	26.10	28.35
V 250516C00290000	C	May 16, 2025	290.0	21.60	22.25
V 250516C00300000	C	May 16, 2025	300.0	16.75	17.90
V 250516C00310000	C	May 16, 2025	310.0	12.75	14.00
V 250516C00320000	C	May 16, 2025	320.0	8.65	11.60
V 250516C00330000	C	May 16, 2025	330.0	6.15	8.30
V 250516C00340000	C	May 16, 2025	340.0	5.65	6.05
V 250516C00350000	C	May 16, 2025	350.0	4.15	4.50
V 250516C00360000	C	May 16, 2025	360.0	3.05	3.35
V 250516C00370000	C	May 16, 2025	370.0	2.24	2.52
V 250516C00380000	C	May 16, 2025	380.0	1.57	1.92
V 250516C00390000	C	May 16, 2025	390.0	1.08	1.51
V 250516C00400000	C	May 16, 2025	400.0	0.57	1.32
V 250516C00410000	C	May 16, 2025	410.0	0.37	1.07
V 250516C00420000	C	May 16, 2025	420.0	0.22	0.88
V 250516C00430000	C	May 16, 2025	430.0	0.11	0.75
V 250516P00135000	P	May 16, 2025	135.0	0.11	0.67
V 250516P00140000	P	May 16, 2025	140.0	0.08	1.30
V 250516P00145000	P	May 16, 2025	145.0	0.14	1.15
V 250516P00150000	P	May 16, 2025	150.0	0.29	1.23
V 250516P00155000	P	May 16, 2025	155.0	0.37	1.33
V 250516P00160000	P	May 16, 2025	160.0	0.46	1.44
V 250516P00165000	P	May 16, 2025	165.0	0.57	1.21
V 250516P00170000	P	May 16, 2025	170.0	0.69	1.34
V 250516P00175000	P	May 16, 2025	175.0	0.82	1.50
V 250516P00180000	P	May 16, 2025	180.0	0.97	1.67
V 250516P00185000	P	May 16, 2025	185.0	1.15	1.87
V 250516P00190000	P	May 16, 2025	190.0	1.52	2.10
V 250516P00195000	P	May 16, 2025	195.0	1.84	2.38
V 250516P00200000	P	May 16, 2025	200.0	2.15	2.69
V 250516P00210000	P	May 16, 2025	210.0	2.87	3.30
V 250516P00220000	P	May 16, 2025	220.0	3.80	4.35
V 250516P00230000	P	May 16, 2025	230.0	5.10	6.55
V 250516P00240000	P	May 16, 2025	240.0	6.45	8.45
V 250516P00250000	P	May 16, 2025	250.0	8.55	9.65
V 250516P00260000	P	May 16, 2025	260.0	10.80	12.65
V 250516P00270000	P	May 16, 2025	270.0	14.00	15.05
V 250516P00280000	P	May 16, 2025	280.0	17.55	19.90
V 250516P00290000	P	May 16, 2025	290.0	21.85	24.60
V 250516P00300000	P	May 16, 2025	300.0	27.50	31.00
V 250516P00310000	P	May 16, 2025	310.0	33.55	36.95
V 250516P00320000	P	May 16, 2025	320.0	42.25	45.50
V 250516P00330000	P	May 16, 2025	330.0	50.50	55.00
V 250516P00340000	P	May 16, 2025	340.0	60.60	65.00
V 250516P00350000	P	May 16, 2025	350.0	70.60	75.00
V 250516P00360000	P	May 16, 2025	360.0	80.50	85.00
V 250516P00370000	P	May 16, 2025	370.0	90.50	95.00
V 250516P00380000	P	May 16, 2025	380.0	100.50	105.00
V 250516P00390000	P	May 16, 2025	390.0	110.60	115.00
V 250516P00400000	P	May 16, 2025	400.0	120.60	125.00
V 250516P00410000	P	May 16, 2025	410.0	130.60	135.00
V 250516P00420000	P	May 16, 2025	420.0	140.70	145.00
V 250516P00430000	P	May 16, 2025	430.0	150.50	155.00
V 250620C00130000	C	Jun 20, 2025	130.0	151.00	155.00
V 250620C00135000	C	Jun 20, 2025	135.0	146.00	150.50
V 250620C00140000	C	Jun 20, 2025	140.0	141.50	146.00
V 250620C00145000	C	Jun 20, 2025	145.0	137.20	141.00
V 250620C00150000	C	Jun 20, 2025	150.0	132.65	136.50
V 250620C00155000	C	Jun 20, 2025	155.0	127.50	132.00
V 250620C00160000	C	Jun 20, 2025	160.0	123.00	127.50
V 250620C00165000	C	Jun 20, 2025	165.0	118.50	123.00
V 250620C00170000	C	Jun 20, 2025	170.0	114.05	118.50
V 250620C00175000	C	Jun 20, 2025	175.0	109.50	114.00
V 250620C00180000	C	Jun 20, 2025	180.0	105.05	108.95
V 250620C00185000	C	Jun 20, 2025	185.0	100.50	105.00
V 250620C00190000	C	Jun 20, 2025	190.0	96.60	99.75
V 250620C00195000	C	Jun 20, 2025	195.0	91.50	95.90
V 250620C00200000	C	Jun 20, 2025	200.0	87.15	91.45
V 250620C00205000	C	Jun 20, 2025	205.0	82.55	86.95
V 250620C00210000	C	Jun 20, 2025	210.0	78.50	82.50
V 250620C00215000	C	Jun 20, 2025	215.0	74.05	77.55
V 250620C00220000	C	Jun 20, 2025	220.0	71.35	72.55
V 250620C00225000	C	Jun 20, 2025	225.0	65.50	68.55
V 250620C00230000	C	Jun 20, 2025	230.0	61.50	64.60
V 250620C00235000	C	Jun 20, 2025	235.0	59.20	60.50
V 250620C00240000	C	Jun 20, 2025	240.0	53.65	56.70
V 250620C00245000	C	Jun 20, 2025	245.0	51.65	52.90
V 250620C00250000	C	Jun 20, 2025	250.0	47.75	49.20
V 250620C00255000	C	Jun 20, 2025	255.0	42.60	45.65
V 250620C00260000	C	Jun 20, 2025	260.0	39.00	42.55
V 250620C00265000	C	Jun 20, 2025	265.0	36.95	38.75
V 250620C00270000	C	Jun 20, 2025	270.0	33.10	35.40
V 250620C00275000	C	Jun 20, 2025	275.0	29.60	32.35
V 250620C00280000	C	Jun 20, 2025	280.0	28.65	29.95
V 250620C00285000	C	Jun 20, 2025	285.0	25.55	27.25
V 250620C00290000	C	Jun 20, 2025	290.0	22.80	24.15
V 250620C00295000	C	Jun 20, 2025	295.0	20.80	22.05
V 250620C00300000	C	Jun 20, 2025	300.0	18.15	19.50
V 250620C00305000	C	Jun 20, 2025	305.0	15.95	17.40
V 250620C00310000	C	Jun 20, 2025	310.0	13.45	15.80
V 250620C00315000	C	Jun 20, 2025	315.0	12.40	13.75
V 250620C00320000	C	Jun 20, 2025	320.0	10.10	12.15
V 250620C00325000	C	Jun 20, 2025	325.0	9.25	10.70
V 250620C00330000	C	Jun 20, 2025	330.0	8.00	9.40
V 250620C00335000	C	Jun 20, 2025	335.0	6.95	8.30
V 250620C00340000	C	Jun 20, 2025	340.0	5.90	7.25
V 250620C00345000	C	Jun 20, 2025	345.0	4.30	6.35
V 250620C00350000	C	Jun 20, 2025	350.0	4.80	5.60
V 250620C00355000	C	Jun 20, 2025	355.0	3.50	4.90
V 250620C00360000	C	Jun 20, 2025	360.0	2.98	4.25
V 250620C00365000	C	Jun 20, 2025	365.0	3.35	3.70
V 250620C00370000	C	Jun 20, 2025	370.0	2.89	3.25
V 250620C00375000	C	Jun 20, 2025	375.0	2.50	2.82
V 250620C00380000	C	Jun 20, 2025	380.0	2.11	2.52
V 250620C00385000	C	Jun 20, 2025	385.0	1.79	2.19
V 250620C00390000	C	Jun 20, 2025	390.0	1.56	1.94
V 250620C00400000	C	Jun 20, 2025	400.0	1.10	1.57
V 250620C00410000	C	Jun 20, 2025	410.0	0.60	1.41
V 250620C00420000	C	Jun 20, 2025	420.0	0.40	1.16
V 250620C00430000	C	Jun 20, 2025	430.0	0.25	0.98
V 250620P00130000	P	Jun 20, 2025	130.0	0.50	0.80
V 250620P00135000	P	Jun 20, 2025	135.0	0.17	0.96
V 250620P00140000	P	Jun 20, 2025	140.0	0.23	1.13
V 250620P00145000	P	Jun 20, 2025	145.0	0.41	1.07
V 250620P00150000	P	Jun 20, 2025	150.0	0.42	1.26
V 250620P00155000	P	Jun 20, 2025	155.0	0.60	1.29
V 250620P00160000	P	Jun 20, 2025	160.0	0.72	1.31
V 250620P00165000	P	Jun 20, 2025	165.0	0.84	1.57
V 250620P00170000	P	Jun 20, 2025	170.0	0.99	1.73
V 250620P00175000	P	Jun 20, 2025	175.0	1.15	1.92
V 250620P00180000	P	Jun 20, 2025	180.0	1.33	2.13
V 250620P00185000	P	Jun 20, 2025	185.0	1.75	2.23
V 250620P00190000	P	Jun 20, 2025	190.0	1.95	2.53
V 250620P00195000	P	Jun 20, 2025	195.0	2.28	2.77
V 250620P00200000	P	Jun 20, 2025	200.0	2.61	3.05
V 250620P00205000	P	Jun 20, 2025	205.0	2.81	3.50
V 250620P00210000	P	Jun 20, 2025	210.0	2.90	3.90
V 250620P00215000	P	Jun 20, 2025	215.0	2.99	5.65
V 250620P00220000	P	Jun 20, 2025	220.0	4.25	4.90
V 250620P00225000	P	Jun 20, 2025	225.0	4.20	5.60
V 250620P00230000	P	Jun 20, 2025	230.0	5.05	6.30
V 250620P00235000	P	Jun 20, 2025	235.0	5.70	7.10
V 250620P00240000	P	Jun 20, 2025	240.0	6.35	8.00
V 250620P00245000	P	Jun 20, 2025	245.0	7.60	9.90
V 250620P00250000	P	Jun 20, 2025	250.0	8.70	11.50
V 250620P00255000	P	Jun 20, 2025	255.0	9.95	11.50
V 250620P00260000	P	Jun 20, 2025	260.0	11.25	13.00
V 250620P00265000	P	Jun 20, 2025	265.0	12.95	14.20
V 250620P00270000	P	Jun 20, 2025	270.0	14.50	15.90
V 250620P00275000	P	Jun 20, 2025	275.0	16.60	19.15
V 250620P00280000	P	Jun 20, 2025	280.0	18.55	20.50
V 250620P00285000	P	Jun 20, 2025	285.0	20.65	22.90
V 250620P00290000	P	Jun 20, 2025	290.0	22.80	24.55
V 250620P00295000	P	Jun 20, 2025	295.0	25.45	27.45
V 250620P00300000	P	Jun 20, 2025	300.0	27.05	31.90
V 250620P00305000	P	Jun 20, 2025	305.0	30.90	34.95
V 250620P00310000	P	Jun 20, 2025	310.0	35.40	37.35
V 250620P00315000	P	Jun 20, 2025	315.0	38.65	41.20
V 250620P00320000	P	Jun 20, 2025	320.0	43.15	45.45
V 250620P00325000	P	Jun 20, 2025	325.0	46.00	50.15
V 250620P00330000	P	Jun 20, 2025	330.0	50.50	55.00
V 250620P00335000	P	Jun 20, 2025	335.0	55.95	60.00
V 250620P00340000	P	Jun 20, 2025	340.0	60.50	65.00
V 250620P00345000	P	Jun 20, 2025	345.0	65.70	70.00
V 250620P00350000	P	Jun 20, 2025	350.0	71.00	75.00
V 250620P00355000	P	Jun 20, 2025	355.0	75.65	80.00
V 250620P00360000	P	Jun 20, 2025	360.0	80.60	85.00
V 250620P00365000	P	Jun 20, 2025	365.0	85.50	90.00
V 250620P00370000	P	Jun 20, 2025	370.0	90.50	95.00
V 250620P00375000	P	Jun 20, 2025	375.0	95.55	100.00
V 250620P00380000	P	Jun 20, 2025	380.0	100.65	105.00
V 250620P00385000	P	Jun 20, 2025	385.0	105.65	110.00
V 250620P00390000	P	Jun 20, 2025	390.0	110.60	115.00
V 250620P00400000	P	Jun 20, 2025	400.0	120.50	125.00
V 250620P00410000	P	Jun 20, 2025	410.0	130.65	135.00
V 250620P00420000	P	Jun 20, 2025	420.0	140.55	145.00
V 250620P00430000	P	Jun 20, 2025	430.0	150.60	155.00
V 250919C00135000	C	Sep 19, 2025	135.0	147.80	152.00
V 250919C00140000	C	Sep 19, 2025	140.0	143.25	147.50
V 250919C00145000	C	Sep 19, 2025	145.0	138.65	143.00
V 250919C00150000	C	Sep 19, 2025	150.0	133.50	138.00
V 250919C00155000	C	Sep 19, 2025	155.0	129.55	133.45
V 250919C00160000	C	Sep 19, 2025	160.0	125.05	128.90
V 250919C00165000	C	Sep 19, 2025	165.0	120.50	124.45
V 250919C00170000	C	Sep 19, 2025	170.0	116.25	120.50
V 250919C00175000	C	Sep 19, 2025	175.0	111.00	116.00
V 250919C00180000	C	Sep 19, 2025	180.0	107.25	111.50
V 250919C00185000	C	Sep 19, 2025	185.0	102.65	106.85
V 250919C00190000	C	Sep 19, 2025	190.0	98.50	102.45
V 250919C00195000	C	Sep 19, 2025	195.0	94.05	98.50
V 250919C00200000	C	Sep 19, 2025	200.0	89.70	93.85
V 250919C00210000	C	Sep 19, 2025	210.0	81.10	84.55
V 250919C00220000	C	Sep 19, 2025	220.0	74.45	76.30
V 250919C00230000	C	Sep 19, 2025	230.0	65.05	68.20
V 250919C00240000	C	Sep 19, 2025	240.0	57.50	61.75
V 250919C00250000	C	Sep 19, 2025	250.0	50.20	53.45
V 250919C00260000	C	Sep 19, 2025	260.0	43.50	46.60
V 250919C00270000	C	Sep 19, 2025	270.0	38.20	40.25
V 250919C00280000	C	Sep 19, 2025	280.0	33.15	34.30
V 250919C00290000	C	Sep 19, 2025	290.0	26.95	28.95
V 250919C00300000	C	Sep 19, 2025	300.0	23.10	24.30
V 250919C00310000	C	Sep 19, 2025	310.0	18.95	20.10
V 250919C00320000	C	Sep 19, 2025	320.0	15.15	16.45
V 250919C00330000	C	Sep 19, 2025	330.0	11.25	13.25
V 250919C00340000	C	Sep 19, 2025	340.0	8.00	10.70
V 250919C00350000	C	Sep 19, 2025	350.0	7.00	8.55
V 250919C00360000	C	Sep 19, 2025	360.0	5.15	6.90
V 250919C00370000	C	Sep 19, 2025	370.0	4.70	5.50
V 250919C00380000	C	Sep 19, 2025	380.0	3.85	4.45
V 250919C00390000	C	Sep 19, 2025	390.0	2.88	3.55
V 250919C00400000	C	Sep 19, 2025	400.0	2.25	2.88
V 250919C00410000	C	Sep 19, 2025	410.0	1.74	2.32
V 250919C00420000	C	Sep 19, 2025	420.0	1.32	2.10
V 250919C00430000	C	Sep 19, 2025	430.0	1.04	1.69
V 250919P00135000	P	Sep 19, 2025	135.0	0.38	2.05
V 250919P00140000	P	Sep 19, 2025	140.0	0.47	2.19
V 250919P00145000	P	Sep 19, 2025	145.0	0.69	1.51
V 250919P00150000	P	Sep 19, 2025	150.0	0.81	1.65
V 250919P00155000	P	Sep 19, 2025	155.0	0.94	1.81
V 250919P00160000	P	Sep 19, 2025	160.0	1.09	1.98
V 250919P00165000	P	Sep 19, 2025	165.0	1.25	2.17
V 250919P00170000	P	Sep 19, 2025	170.0	1.44	2.38
V 250919P00175000	P	Sep 19, 2025	175.0	1.65	2.62
V 250919P00180000	P	Sep 19, 2025	180.0	2.16	2.80
V 250919P00185000	P	Sep 19, 2025	185.0	2.49	3.10
V 250919P00190000	P	Sep 19, 2025	190.0	2.78	3.45
V 250919P00195000	P	Sep 19, 2025	195.0	3.20	3.80
V 250919P00200000	P	Sep 19, 2025	200.0	3.55	4.25
V 250919P00210000	P	Sep 19, 2025	210.0	4.45	5.25
V 250919P00220000	P	Sep 19, 2025	220.0	5.75	6.40
V 250919P00230000	P	Sep 19, 2025	230.0	7.15	7.90
V 250919P00240000	P	Sep 19, 2025	240.0	8.05	9.80
V 250919P00250000	P	Sep 19, 2025	250.0	11.25	12.05
V 250919P00260000	P	Sep 19, 2025	260.0	13.15	14.85
V 250919P00270000	P	Sep 19, 2025	270.0	16.20	18.05
V 250919P00280000	P	Sep 19, 2025	280.0	20.15	21.95
V 250919P00290000	P	Sep 19, 2025	290.0	24.55	27.55
V 250919P00300000	P	Sep 19, 2025	300.0	29.90	34.00
V 250919P00310000	P	Sep 19, 2025	310.0	36.10	40.00
V 250919P00320000	P	Sep 19, 2025	320.0	42.85	46.65
V 250919P00330000	P	Sep 19, 2025	330.0	51.05	55.50
V 250919P00340000	P	Sep 19, 2025	340.0	60.50	65.50
V 250919P00350000	P	Sep 19, 2025	350.0	70.50	75.00
V 250919P00360000	P	Sep 19, 2025	360.0	80.70	85.00
V 250919P00370000	P	Sep 19, 2025	370.0	90.50	95.00
V 250919P00380000	P	Sep 19, 2025	380.0	100.50	105.00
V 250919P00390000	P	Sep 19, 2025	390.0	110.50	115.00
V 250919P00400000	P	Sep 19, 2025	400.0	120.50	125.00
V 250919P00410000	P	Sep 19, 2025	410.0	130.60	135.00
V 250919P00420000	P	Sep 19, 2025	420.0	140.55	145.00
V 250919P00430000	P	Sep 19, 2025	430.0	150.50	155.00
V 260116C00115000	C	Jan 16, 2026	115.0	167.00	171.50
V 260116C00120000	C	Jan 16, 2026	120.0	162.50	167.00
V 260116C00125000	C	Jan 16, 2026	125.0	158.00	162.50
V 260116C00130000	C	Jan 16, 2026	130.0	153.50	158.00
V 260116C00135000	C	Jan 16, 2026	135.0	149.00	153.45
V 260116C00140000	C	Jan 16, 2026	140.0	144.50	149.00
V 260116C00145000	C	Jan 16, 2026	145.0	140.70	145.00
V 260116C00150000	C	Jan 16, 2026	150.0	136.10	140.50
V 260116C00155000	C	Jan 16, 2026	155.0	131.50	136.00
V 260116C00160000	C	Jan 16, 2026	160.0	127.00	131.50
V 260116C00165000	C	Jan 16, 2026	165.0	123.05	127.00
V 260116C00170000	C	Jan 16, 2026	170.0	118.50	123.00
V 260116C00175000	C	Jan 16, 2026	175.0	114.30	118.50
V 260116C00180000	C	Jan 16, 2026	180.0	110.05	113.95
V 260116C00185000	C	Jan 16, 2026	185.0	105.50	110.00
V 260116C00190000	C	Jan 16, 2026	190.0	101.55	105.50
V 260116C00195000	C	Jan 16, 2026	195.0	97.15	101.50
V 260116C00200000	C	Jan 16, 2026	200.0	93.10	95.75
V 260116C00210000	C	Jan 16, 2026	210.0	85.90	88.35
V 260116C00220000	C	Jan 16, 2026	220.0	76.55	80.15
V 260116C00230000	C	Jan 16, 2026	230.0	69.05	72.75
V 260116C00240000	C	Jan 16, 2026	240.0	62.70	65.40
V 260116C00250000	C	Jan 16, 2026	250.0	56.55	58.50
V 260116C00260000	C	Jan 16, 2026	260.0	48.55	51.75
V 260116C00265000	C	Jan 16, 2026	265.0	47.15	49.15
V 260116C00270000	C	Jan 16, 2026	270.0	43.35	45.50
V 260116C00275000	C	Jan 16, 2026	275.0	40.25	42.60
V 260116C00280000	C	Jan 16, 2026	280.0	38.30	40.70
V 260116C00285000	C	Jan 16, 2026	285.0	34.90	37.15
V 260116C00290000	C	Jan 16, 2026	290.0	33.05	34.45
V 260116C00295000	C	Jan 16, 2026	295.0	29.85	33.20
V 260116C00300000	C	Jan 16, 2026	300.0	27.10	29.60
V 260116C00305000	C	Jan 16, 2026	305.0	26.15	27.50
V 260116C00310000	C	Jan 16, 2026	310.0	23.35	25.15
V 260116C00315000	C	Jan 16, 2026	315.0	21.30	23.35
V 260116C00320000	C	Jan 16, 2026	320.0	19.55	21.30
V 260116C00325000	C	Jan 16, 2026	325.0	18.05	19.45
V 260116C00330000	C	Jan 16, 2026	330.0	16.25	18.25
V 260116C00335000	C	Jan 16, 2026	335.0	13.60	16.30
V 260116C00340000	C	Jan 16, 2026	340.0	12.00	15.10
V 260116C00345000	C	Jan 16, 2026	345.0	11.90	13.65
V 260116C00350000	C	Jan 16, 2026	350.0	10.80	12.90
V 260116C00355000	C	Jan 16, 2026	355.0	9.70	12.25
V 260116C00360000	C	Jan 16, 2026	360.0	8.95	10.40
V 260116C00365000	C	Jan 16, 2026	365.0	8.00	9.45
V 260116C00370000	C	Jan 16, 2026	370.0	7.90	8.60
V 260116C00380000	C	Jan 16, 2026	380.0	5.15	7.30
V 260116C00390000	C	Jan 16, 2026	390.0	4.95	6.05
V 260116C00400000	C	Jan 16, 2026	400.0	4.00	5.00
V 260116C00410000	C	Jan 16, 2026	410.0	3.25	4.25
V 260116C00420000	C	Jan 16, 2026	420.0	2.62	3.55
V 260116C00430000	C	Jan 16, 2026	430.0	2.23	2.83
V 260116P00115000	P	Jan 16, 2026	115.0	0.31	1.38
V 260116P00120000	P	Jan 16, 2026	120.0	0.39	1.50
V 260116P00125000	P	Jan 16, 2026	125.0	0.36	1.25
V 260116P00130000	P	Jan 16, 2026	130.0	0.47	1.92
V 260116P00135000	P	Jan 16, 2026	135.0	0.73	1.92
V 260116P00140000	P	Jan 16, 2026	140.0	0.86	2.08
V 260116P00145000	P	Jan 16, 2026	145.0	1.00	2.25
V 260116P00150000	P	Jan 16, 2026	150.0	1.16	2.44
V 260116P00155000	P	Jan 16, 2026	155.0	1.84	2.65
V 260116P00160000	P	Jan 16, 2026	160.0	2.05	2.88
V 260116P00165000	P	Jan 16, 2026	165.0	2.14	3.15
V 260116P00170000	P	Jan 16, 2026	170.0	2.54	3.05
V 260116P00175000	P	Jan 16, 2026	175.0	2.81	3.35
V 260116P00180000	P	Jan 16, 2026	180.0	2.93	3.75
V 260116P00185000	P	Jan 16, 2026	185.0	2.98	4.10
V 260116P00190000	P	Jan 16, 2026	190.0	3.05	4.50
V 260116P00195000	P	Jan 16, 2026	195.0	3.90	5.00
V 260116P00200000	P	Jan 16, 2026	200.0	4.40	5.50
V 260116P00210000	P	Jan 16, 2026	210.0	5.50	6.65
V 260116P00220000	P	Jan 16, 2026	220.0	6.65	8.20
V 260116P00230000	P	Jan 16, 2026	230.0	8.95	9.75
V 260116P00240000	P	Jan 16, 2026	240.0	10.90	12.75
V 260116P00250000	P	Jan 16, 2026	250.0	12.90	15.10
V 260116P00260000	P	Jan 16, 2026	260.0	15.70	17.60
V 260116P00265000	P	Jan 16, 2026	265.0	17.15	19.70
V 260116P00270000	P	Jan 16, 2026	270.0	18.90	21.40
V 260116P00275000	P	Jan 16, 2026	275.0	20.60	22.40
V 260116P00280000	P	Jan 16, 2026	280.0	22.85	24.80
V 260116P00285000	P	Jan 16, 2026	285.0	25.25	27.65
V 260116P00290000	P	Jan 16, 2026	290.0	28.00	31.00
V 260116P00295000	P	Jan 16, 2026	295.0	30.00	33.00
V 260116P00300000	P	Jan 16, 2026	300.0	32.05	34.95
V 260116P00305000	P	Jan 16, 2026	305.0	35.20	37.85
V 260116P00310000	P	Jan 16, 2026	310.0	37.10	41.40
V 260116P00315000	P	Jan 16, 2026	315.0	41.75	44.85
V 260116P00320000	P	Jan 16, 2026	320.0	43.90	48.25
V 260116P00325000	P	Jan 16, 2026	325.0	48.30	52.05
V 260116P00330000	P	Jan 16, 2026	330.0	53.00	55.80
V 260116P00335000	P	Jan 16, 2026	335.0	56.70	61.00
V 260116P00340000	P	Jan 16, 2026	340.0	60.50	64.90
V 260116P00345000	P	Jan 16, 2026	345.0	65.60	70.00
V 260116P00350000	P	Jan 16, 2026	350.0	70.60	75.00
V 260116P00355000	P	Jan 16, 2026	355.0	75.55	79.95
V 260116P00360000	P	Jan 16, 2026	360.0	80.55	85.00
V 260116P00365000	P	Jan 16, 2026	365.0	85.50	89.30
V 260116P00370000	P	Jan 16, 2026	370.0	90.55	94.95
V 260116P00380000	P	Jan 16, 2026	380.0	100.50	105.00
V 260116P00390000	P	Jan 16, 2026	390.0	110.50	115.00
V 260116P00400000	P	Jan 16, 2026	400.0	120.70	125.00
V 260116P00410000	P	Jan 16, 2026	410.0	130.50	135.00
V 260116P00420000	P	Jan 16, 2026	420.0	140.50	145.00
V 260116P00430000	P	Jan 16, 2026	430.0	150.50	155.00