Options Lookup
Valero Energy Corporation (VLO)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| VLO 240503C00095000 | C | May 03, 2024 | 95.0 | 69.25 | 73.05 |
| VLO 240503C00100000 | C | May 03, 2024 | 100.0 | 64.35 | 67.90 |
| VLO 240503C00105000 | C | May 03, 2024 | 105.0 | 59.25 | 63.10 |
| VLO 240503C00110000 | C | May 03, 2024 | 110.0 | 54.25 | 58.10 |
| VLO 240503C00115000 | C | May 03, 2024 | 115.0 | 49.30 | 52.70 |
| VLO 240503C00120000 | C | May 03, 2024 | 120.0 | 44.20 | 47.90 |
| VLO 240503C00125000 | C | May 03, 2024 | 125.0 | 39.25 | 43.10 |
| VLO 240503C00130000 | C | May 03, 2024 | 130.0 | 34.30 | 37.95 |
| VLO 240503C00135000 | C | May 03, 2024 | 135.0 | 29.30 | 33.15 |
| VLO 240503C00138000 | C | May 03, 2024 | 138.0 | 27.00 | 30.15 |
| VLO 240503C00139000 | C | May 03, 2024 | 139.0 | 25.30 | 29.05 |
| VLO 240503C00140000 | C | May 03, 2024 | 140.0 | 24.60 | 27.90 |
| VLO 240503C00141000 | C | May 03, 2024 | 141.0 | 23.60 | 26.95 |
| VLO 240503C00142000 | C | May 03, 2024 | 142.0 | 22.35 | 26.00 |
| VLO 240503C00143000 | C | May 03, 2024 | 143.0 | 21.60 | 25.10 |
| VLO 240503C00144000 | C | May 03, 2024 | 144.0 | 20.30 | 24.00 |
| VLO 240503C00145000 | C | May 03, 2024 | 145.0 | 19.50 | 22.95 |
| VLO 240503C00146000 | C | May 03, 2024 | 146.0 | 18.40 | 21.25 |
| VLO 240503C00147000 | C | May 03, 2024 | 147.0 | 17.55 | 21.15 |
| VLO 240503C00148000 | C | May 03, 2024 | 148.0 | 16.40 | 19.85 |
| VLO 240503C00149000 | C | May 03, 2024 | 149.0 | 15.60 | 19.20 |
| VLO 240503C00150000 | C | May 03, 2024 | 150.0 | 14.40 | 18.10 |
| VLO 240503C00152500 | C | May 03, 2024 | 152.5 | 13.00 | 15.10 |
| VLO 240503C00155000 | C | May 03, 2024 | 155.0 | 10.50 | 11.85 |
| VLO 240503C00157500 | C | May 03, 2024 | 157.5 | 8.65 | 9.25 |
| VLO 240503C00160000 | C | May 03, 2024 | 160.0 | 5.75 | 8.05 |
| VLO 240503C00162500 | C | May 03, 2024 | 162.5 | 3.75 | 5.15 |
| VLO 240503C00165000 | C | May 03, 2024 | 165.0 | 3.35 | 3.50 |
| VLO 240503C00167500 | C | May 03, 2024 | 167.5 | 2.19 | 2.24 |
| VLO 240503C00170000 | C | May 03, 2024 | 170.0 | 1.33 | 1.38 |
| VLO 240503C00172500 | C | May 03, 2024 | 172.5 | 0.73 | 0.84 |
| VLO 240503C00175000 | C | May 03, 2024 | 175.0 | 0.36 | 0.50 |
| VLO 240503C00177500 | C | May 03, 2024 | 177.5 | 0.24 | 0.29 |
| VLO 240503C00180000 | C | May 03, 2024 | 180.0 | 0.14 | 0.17 |
| VLO 240503C00182500 | C | May 03, 2024 | 182.5 | 0.08 | 0.11 |
| VLO 240503C00185000 | C | May 03, 2024 | 185.0 | 0.06 | 0.08 |
| VLO 240503C00187500 | C | May 03, 2024 | 187.5 | 0.04 | 0.06 |
| VLO 240503C00190000 | C | May 03, 2024 | 190.0 | 0.03 | 0.05 |
| VLO 240503C00192500 | C | May 03, 2024 | 192.5 | 0.01 | 0.33 |
| VLO 240503C00195000 | C | May 03, 2024 | 195.0 | 0.01 | 0.25 |
| VLO 240503C00197500 | C | May 03, 2024 | 197.5 | 0.01 | 0.05 |
| VLO 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.25 |
| VLO 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.40 |
| VLO 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 1.27 |
| VLO 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.75 |
| VLO 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.75 |
| VLO 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.75 |
| VLO 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.75 |
| VLO 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.75 |
| VLO 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.75 |
| VLO 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.75 |
| VLO 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 0.23 |
| VLO 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.01 |
| VLO 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.75 |
| VLO 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.75 |
| VLO 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.75 |
| VLO 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 1.27 |
| VLO 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.75 |
| VLO 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.75 |
| VLO 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.74 |
| VLO 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.75 |
| VLO 240503P00138000 | P | May 03, 2024 | 138.0 | 0.00 | 0.75 |
| VLO 240503P00139000 | P | May 03, 2024 | 139.0 | 0.00 | 0.75 |
| VLO 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.27 |
| VLO 240503P00141000 | P | May 03, 2024 | 141.0 | 0.00 | 0.26 |
| VLO 240503P00142000 | P | May 03, 2024 | 142.0 | 0.00 | 0.26 |
| VLO 240503P00143000 | P | May 03, 2024 | 143.0 | 0.01 | 0.60 |
| VLO 240503P00144000 | P | May 03, 2024 | 144.0 | 0.01 | 0.25 |
| VLO 240503P00145000 | P | May 03, 2024 | 145.0 | 0.01 | 0.26 |
| VLO 240503P00146000 | P | May 03, 2024 | 146.0 | 0.02 | 0.05 |
| VLO 240503P00147000 | P | May 03, 2024 | 147.0 | 0.02 | 0.06 |
| VLO 240503P00148000 | P | May 03, 2024 | 148.0 | 0.03 | 0.07 |
| VLO 240503P00149000 | P | May 03, 2024 | 149.0 | 0.04 | 0.07 |
| VLO 240503P00150000 | P | May 03, 2024 | 150.0 | 0.05 | 0.09 |
| VLO 240503P00152500 | P | May 03, 2024 | 152.5 | 0.09 | 0.14 |
| VLO 240503P00155000 | P | May 03, 2024 | 155.0 | 0.19 | 0.25 |
| VLO 240503P00157500 | P | May 03, 2024 | 157.5 | 0.38 | 0.46 |
| VLO 240503P00160000 | P | May 03, 2024 | 160.0 | 0.76 | 0.84 |
| VLO 240503P00162500 | P | May 03, 2024 | 162.5 | 1.44 | 1.51 |
| VLO 240503P00165000 | P | May 03, 2024 | 165.0 | 2.39 | 2.48 |
| VLO 240503P00167500 | P | May 03, 2024 | 167.5 | 3.65 | 3.80 |
| VLO 240503P00170000 | P | May 03, 2024 | 170.0 | 5.25 | 5.50 |
| VLO 240503P00172500 | P | May 03, 2024 | 172.5 | 6.50 | 8.95 |
| VLO 240503P00175000 | P | May 03, 2024 | 175.0 | 9.30 | 11.25 |
| VLO 240503P00177500 | P | May 03, 2024 | 177.5 | 11.10 | 12.85 |
| VLO 240503P00180000 | P | May 03, 2024 | 180.0 | 13.55 | 15.90 |
| VLO 240503P00182500 | P | May 03, 2024 | 182.5 | 14.55 | 18.25 |
| VLO 240503P00185000 | P | May 03, 2024 | 185.0 | 17.05 | 20.80 |
| VLO 240503P00187500 | P | May 03, 2024 | 187.5 | 19.60 | 23.30 |
| VLO 240503P00190000 | P | May 03, 2024 | 190.0 | 22.30 | 25.80 |
| VLO 240503P00192500 | P | May 03, 2024 | 192.5 | 24.95 | 28.05 |
| VLO 240503P00195000 | P | May 03, 2024 | 195.0 | 27.15 | 30.55 |
| VLO 240503P00197500 | P | May 03, 2024 | 197.5 | 30.50 | 33.35 |
| VLO 240503P00200000 | P | May 03, 2024 | 200.0 | 32.45 | 35.85 |
| VLO 240503P00205000 | P | May 03, 2024 | 205.0 | 37.15 | 40.85 |
| VLO 240503P00210000 | P | May 03, 2024 | 210.0 | 42.05 | 45.85 |
| VLO 240503P00215000 | P | May 03, 2024 | 215.0 | 47.05 | 50.85 |
| VLO 240503P00220000 | P | May 03, 2024 | 220.0 | 52.25 | 55.85 |
| VLO 240503P00225000 | P | May 03, 2024 | 225.0 | 57.00 | 60.85 |
| VLO 240503P00230000 | P | May 03, 2024 | 230.0 | 62.30 | 65.75 |
| VLO 240503P00235000 | P | May 03, 2024 | 235.0 | 67.15 | 70.55 |
| VLO 240503P00240000 | P | May 03, 2024 | 240.0 | 72.50 | 75.70 |
| VLO 240503P00245000 | P | May 03, 2024 | 245.0 | 77.10 | 80.65 |
| VLO 240503P00250000 | P | May 03, 2024 | 250.0 | 82.10 | 85.65 |
| VLO 240510C00095000 | C | May 10, 2024 | 95.0 | 69.35 | 73.20 |
| VLO 240510C00100000 | C | May 10, 2024 | 100.0 | 64.75 | 68.10 |
| VLO 240510C00105000 | C | May 10, 2024 | 105.0 | 59.30 | 63.15 |
| VLO 240510C00110000 | C | May 10, 2024 | 110.0 | 54.80 | 58.20 |
| VLO 240510C00115000 | C | May 10, 2024 | 115.0 | 49.40 | 53.25 |
| VLO 240510C00120000 | C | May 10, 2024 | 120.0 | 44.35 | 48.20 |
| VLO 240510C00125000 | C | May 10, 2024 | 125.0 | 39.45 | 43.25 |
| VLO 240510C00130000 | C | May 10, 2024 | 130.0 | 34.45 | 38.30 |
| VLO 240510C00135000 | C | May 10, 2024 | 135.0 | 29.40 | 33.05 |
| VLO 240510C00140000 | C | May 10, 2024 | 140.0 | 24.55 | 28.35 |
| VLO 240510C00145000 | C | May 10, 2024 | 145.0 | 19.65 | 23.40 |
| VLO 240510C00150000 | C | May 10, 2024 | 150.0 | 15.40 | 16.90 |
| VLO 240510C00152500 | C | May 10, 2024 | 152.5 | 13.15 | 14.60 |
| VLO 240510C00155000 | C | May 10, 2024 | 155.0 | 11.70 | 13.40 |
| VLO 240510C00157500 | C | May 10, 2024 | 157.5 | 8.65 | 9.95 |
| VLO 240510C00160000 | C | May 10, 2024 | 160.0 | 6.55 | 8.10 |
| VLO 240510C00162500 | C | May 10, 2024 | 162.5 | 4.95 | 6.30 |
| VLO 240510C00165000 | C | May 10, 2024 | 165.0 | 4.60 | 4.90 |
| VLO 240510C00167500 | C | May 10, 2024 | 167.5 | 3.35 | 3.60 |
| VLO 240510C00170000 | C | May 10, 2024 | 170.0 | 2.38 | 2.68 |
| VLO 240510C00172500 | C | May 10, 2024 | 172.5 | 1.56 | 1.89 |
| VLO 240510C00175000 | C | May 10, 2024 | 175.0 | 0.98 | 1.26 |
| VLO 240510C00177500 | C | May 10, 2024 | 177.5 | 0.18 | 0.86 |
| VLO 240510C00180000 | C | May 10, 2024 | 180.0 | 0.34 | 0.69 |
| VLO 240510C00182500 | C | May 10, 2024 | 182.5 | 0.32 | 1.28 |
| VLO 240510C00185000 | C | May 10, 2024 | 185.0 | 0.19 | 0.26 |
| VLO 240510C00187500 | C | May 10, 2024 | 187.5 | 0.07 | 0.43 |
| VLO 240510C00190000 | C | May 10, 2024 | 190.0 | 0.04 | 0.75 |
| VLO 240510C00192500 | C | May 10, 2024 | 192.5 | 0.02 | 0.75 |
| VLO 240510C00195000 | C | May 10, 2024 | 195.0 | 0.01 | 0.75 |
| VLO 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.75 |
| VLO 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.75 |
| VLO 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.75 |
| VLO 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.75 |
| VLO 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.75 |
| VLO 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.75 |
| VLO 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.75 |
| VLO 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.75 |
| VLO 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.75 |
| VLO 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.75 |
| VLO 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 0.75 |
| VLO 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.75 |
| VLO 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.75 |
| VLO 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.75 |
| VLO 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.25 |
| VLO 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| VLO 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| VLO 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.75 |
| VLO 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.75 |
| VLO 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.69 |
| VLO 240510P00140000 | P | May 10, 2024 | 140.0 | 0.01 | 0.75 |
| VLO 240510P00145000 | P | May 10, 2024 | 145.0 | 0.07 | 0.33 |
| VLO 240510P00150000 | P | May 10, 2024 | 150.0 | 0.27 | 0.64 |
| VLO 240510P00152500 | P | May 10, 2024 | 152.5 | 0.10 | 0.69 |
| VLO 240510P00155000 | P | May 10, 2024 | 155.0 | 0.69 | 0.96 |
| VLO 240510P00157500 | P | May 10, 2024 | 157.5 | 1.00 | 1.25 |
| VLO 240510P00160000 | P | May 10, 2024 | 160.0 | 1.67 | 1.90 |
| VLO 240510P00162500 | P | May 10, 2024 | 162.5 | 2.44 | 2.72 |
| VLO 240510P00165000 | P | May 10, 2024 | 165.0 | 3.45 | 3.65 |
| VLO 240510P00167500 | P | May 10, 2024 | 167.5 | 4.70 | 5.40 |
| VLO 240510P00170000 | P | May 10, 2024 | 170.0 | 6.25 | 7.30 |
| VLO 240510P00172500 | P | May 10, 2024 | 172.5 | 7.45 | 9.80 |
| VLO 240510P00175000 | P | May 10, 2024 | 175.0 | 9.20 | 11.80 |
| VLO 240510P00177500 | P | May 10, 2024 | 177.5 | 11.90 | 12.70 |
| VLO 240510P00180000 | P | May 10, 2024 | 180.0 | 12.30 | 16.20 |
| VLO 240510P00182500 | P | May 10, 2024 | 182.5 | 15.05 | 18.60 |
| VLO 240510P00185000 | P | May 10, 2024 | 185.0 | 17.70 | 21.50 |
| VLO 240510P00187500 | P | May 10, 2024 | 187.5 | 20.20 | 23.40 |
| VLO 240510P00190000 | P | May 10, 2024 | 190.0 | 21.75 | 26.35 |
| VLO 240510P00192500 | P | May 10, 2024 | 192.5 | 24.25 | 28.85 |
| VLO 240510P00195000 | P | May 10, 2024 | 195.0 | 26.75 | 31.40 |
| VLO 240510P00200000 | P | May 10, 2024 | 200.0 | 31.85 | 36.50 |
| VLO 240510P00205000 | P | May 10, 2024 | 205.0 | 36.75 | 41.45 |
| VLO 240510P00210000 | P | May 10, 2024 | 210.0 | 41.75 | 46.40 |
| VLO 240510P00215000 | P | May 10, 2024 | 215.0 | 46.75 | 51.50 |
| VLO 240510P00220000 | P | May 10, 2024 | 220.0 | 51.75 | 56.30 |
| VLO 240510P00225000 | P | May 10, 2024 | 225.0 | 57.00 | 61.30 |
| VLO 240510P00230000 | P | May 10, 2024 | 230.0 | 61.75 | 66.35 |
| VLO 240510P00235000 | P | May 10, 2024 | 235.0 | 66.75 | 71.35 |
| VLO 240510P00240000 | P | May 10, 2024 | 240.0 | 71.75 | 76.40 |
| VLO 240510P00245000 | P | May 10, 2024 | 245.0 | 76.75 | 81.40 |
| VLO 240510P00250000 | P | May 10, 2024 | 250.0 | 81.75 | 86.25 |
| VLO 240517C00065000 | C | May 17, 2024 | 65.0 | 99.80 | 103.15 |
| VLO 240517C00070000 | C | May 17, 2024 | 70.0 | 94.85 | 98.15 |
| VLO 240517C00075000 | C | May 17, 2024 | 75.0 | 89.30 | 93.15 |
| VLO 240517C00080000 | C | May 17, 2024 | 80.0 | 84.60 | 88.05 |
| VLO 240517C00085000 | C | May 17, 2024 | 85.0 | 79.35 | 83.20 |
| VLO 240517C00090000 | C | May 17, 2024 | 90.0 | 74.30 | 78.15 |
| VLO 240517C00095000 | C | May 17, 2024 | 95.0 | 69.40 | 73.10 |
| VLO 240517C00100000 | C | May 17, 2024 | 100.0 | 64.45 | 67.55 |
| VLO 240517C00105000 | C | May 17, 2024 | 105.0 | 59.35 | 63.05 |
| VLO 240517C00110000 | C | May 17, 2024 | 110.0 | 54.45 | 58.15 |
| VLO 240517C00115000 | C | May 17, 2024 | 115.0 | 49.45 | 53.00 |
| VLO 240517C00120000 | C | May 17, 2024 | 120.0 | 44.40 | 48.25 |
| VLO 240517C00125000 | C | May 17, 2024 | 125.0 | 39.50 | 43.30 |
| VLO 240517C00130000 | C | May 17, 2024 | 130.0 | 34.45 | 38.15 |
| VLO 240517C00135000 | C | May 17, 2024 | 135.0 | 29.60 | 33.35 |
| VLO 240517C00140000 | C | May 17, 2024 | 140.0 | 24.55 | 28.30 |
| VLO 240517C00145000 | C | May 17, 2024 | 145.0 | 20.60 | 22.70 |
| VLO 240517C00150000 | C | May 17, 2024 | 150.0 | 16.55 | 17.45 |
| VLO 240517C00152500 | C | May 17, 2024 | 152.5 | 13.45 | 14.80 |
| VLO 240517C00155000 | C | May 17, 2024 | 155.0 | 11.35 | 12.70 |
| VLO 240517C00157500 | C | May 17, 2024 | 157.5 | 9.40 | 11.20 |
| VLO 240517C00160000 | C | May 17, 2024 | 160.0 | 7.60 | 8.80 |
| VLO 240517C00162500 | C | May 17, 2024 | 162.5 | 6.90 | 7.05 |
| VLO 240517C00165000 | C | May 17, 2024 | 165.0 | 5.45 | 5.60 |
| VLO 240517C00167500 | C | May 17, 2024 | 167.5 | 4.25 | 4.40 |
| VLO 240517C00170000 | C | May 17, 2024 | 170.0 | 3.25 | 3.40 |
| VLO 240517C00172500 | C | May 17, 2024 | 172.5 | 2.44 | 2.56 |
| VLO 240517C00175000 | C | May 17, 2024 | 175.0 | 1.80 | 1.91 |
| VLO 240517C00177500 | C | May 17, 2024 | 177.5 | 1.32 | 1.39 |
| VLO 240517C00180000 | C | May 17, 2024 | 180.0 | 0.85 | 1.03 |
| VLO 240517C00182500 | C | May 17, 2024 | 182.5 | 0.67 | 0.74 |
| VLO 240517C00185000 | C | May 17, 2024 | 185.0 | 0.48 | 0.55 |
| VLO 240517C00187500 | C | May 17, 2024 | 187.5 | 0.35 | 0.40 |
| VLO 240517C00190000 | C | May 17, 2024 | 190.0 | 0.24 | 0.30 |
| VLO 240517C00195000 | C | May 17, 2024 | 195.0 | 0.12 | 0.17 |
| VLO 240517C00200000 | C | May 17, 2024 | 200.0 | 0.09 | 0.10 |
| VLO 240517C00205000 | C | May 17, 2024 | 205.0 | 0.03 | 0.08 |
| VLO 240517C00210000 | C | May 17, 2024 | 210.0 | 0.01 | 0.16 |
| VLO 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.06 |
| VLO 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.05 |
| VLO 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.61 |
| VLO 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| VLO 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.75 |
| VLO 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.15 |
| VLO 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 0.75 |
| VLO 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| VLO 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| VLO 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| VLO 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| VLO 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| VLO 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.27 |
| VLO 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| VLO 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.23 |
| VLO 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.18 |
| VLO 240517P00110000 | P | May 17, 2024 | 110.0 | 0.01 | 0.03 |
| VLO 240517P00115000 | P | May 17, 2024 | 115.0 | 0.01 | 0.23 |
| VLO 240517P00120000 | P | May 17, 2024 | 120.0 | 0.04 | 0.05 |
| VLO 240517P00125000 | P | May 17, 2024 | 125.0 | 0.01 | 0.05 |
| VLO 240517P00130000 | P | May 17, 2024 | 130.0 | 0.02 | 0.71 |
| VLO 240517P00135000 | P | May 17, 2024 | 135.0 | 0.06 | 0.11 |
| VLO 240517P00140000 | P | May 17, 2024 | 140.0 | 0.12 | 0.18 |
| VLO 240517P00145000 | P | May 17, 2024 | 145.0 | 0.26 | 0.31 |
| VLO 240517P00150000 | P | May 17, 2024 | 150.0 | 0.58 | 0.64 |
| VLO 240517P00152500 | P | May 17, 2024 | 152.5 | 0.86 | 0.93 |
| VLO 240517P00155000 | P | May 17, 2024 | 155.0 | 1.24 | 1.38 |
| VLO 240517P00157500 | P | May 17, 2024 | 157.5 | 1.78 | 1.97 |
| VLO 240517P00160000 | P | May 17, 2024 | 160.0 | 2.44 | 2.62 |
| VLO 240517P00162500 | P | May 17, 2024 | 162.5 | 3.35 | 3.45 |
| VLO 240517P00165000 | P | May 17, 2024 | 165.0 | 4.40 | 4.55 |
| VLO 240517P00167500 | P | May 17, 2024 | 167.5 | 5.70 | 5.85 |
| VLO 240517P00170000 | P | May 17, 2024 | 170.0 | 7.15 | 7.35 |
| VLO 240517P00172500 | P | May 17, 2024 | 172.5 | 8.70 | 9.85 |
| VLO 240517P00175000 | P | May 17, 2024 | 175.0 | 9.80 | 11.75 |
| VLO 240517P00177500 | P | May 17, 2024 | 177.5 | 11.90 | 13.80 |
| VLO 240517P00180000 | P | May 17, 2024 | 180.0 | 13.55 | 16.10 |
| VLO 240517P00182500 | P | May 17, 2024 | 182.5 | 15.25 | 18.25 |
| VLO 240517P00185000 | P | May 17, 2024 | 185.0 | 17.35 | 21.15 |
| VLO 240517P00187500 | P | May 17, 2024 | 187.5 | 20.05 | 23.55 |
| VLO 240517P00190000 | P | May 17, 2024 | 190.0 | 22.10 | 25.95 |
| VLO 240517P00195000 | P | May 17, 2024 | 195.0 | 26.85 | 31.35 |
| VLO 240517P00200000 | P | May 17, 2024 | 200.0 | 31.75 | 36.35 |
| VLO 240517P00205000 | P | May 17, 2024 | 205.0 | 36.75 | 41.30 |
| VLO 240517P00210000 | P | May 17, 2024 | 210.0 | 41.75 | 46.45 |
| VLO 240517P00215000 | P | May 17, 2024 | 215.0 | 46.75 | 51.35 |
| VLO 240517P00220000 | P | May 17, 2024 | 220.0 | 51.80 | 56.40 |
| VLO 240517P00225000 | P | May 17, 2024 | 225.0 | 56.75 | 61.30 |
| VLO 240517P00230000 | P | May 17, 2024 | 230.0 | 61.75 | 66.30 |
| VLO 240517P00235000 | P | May 17, 2024 | 235.0 | 66.80 | 71.40 |
| VLO 240517P00240000 | P | May 17, 2024 | 240.0 | 71.75 | 76.30 |
| VLO 240517P00245000 | P | May 17, 2024 | 245.0 | 76.75 | 81.30 |
| VLO 240524C00095000 | C | May 24, 2024 | 95.0 | 69.35 | 73.20 |
| VLO 240524C00100000 | C | May 24, 2024 | 100.0 | 64.60 | 68.25 |
| VLO 240524C00105000 | C | May 24, 2024 | 105.0 | 59.45 | 63.30 |
| VLO 240524C00110000 | C | May 24, 2024 | 110.0 | 54.50 | 57.55 |
| VLO 240524C00115000 | C | May 24, 2024 | 115.0 | 49.50 | 53.35 |
| VLO 240524C00120000 | C | May 24, 2024 | 120.0 | 44.55 | 48.35 |
| VLO 240524C00125000 | C | May 24, 2024 | 125.0 | 39.60 | 43.35 |
| VLO 240524C00130000 | C | May 24, 2024 | 130.0 | 34.60 | 38.40 |
| VLO 240524C00135000 | C | May 24, 2024 | 135.0 | 29.70 | 33.30 |
| VLO 240524C00140000 | C | May 24, 2024 | 140.0 | 24.75 | 28.55 |
| VLO 240524C00145000 | C | May 24, 2024 | 145.0 | 20.15 | 23.70 |
| VLO 240524C00150000 | C | May 24, 2024 | 150.0 | 16.60 | 17.35 |
| VLO 240524C00155000 | C | May 24, 2024 | 155.0 | 11.55 | 13.70 |
| VLO 240524C00160000 | C | May 24, 2024 | 160.0 | 8.90 | 10.80 |
| VLO 240524C00165000 | C | May 24, 2024 | 165.0 | 6.10 | 6.45 |
| VLO 240524C00170000 | C | May 24, 2024 | 170.0 | 3.90 | 4.15 |
| VLO 240524C00175000 | C | May 24, 2024 | 175.0 | 2.33 | 2.61 |
| VLO 240524C00180000 | C | May 24, 2024 | 180.0 | 1.33 | 1.53 |
| VLO 240524C00185000 | C | May 24, 2024 | 185.0 | 0.76 | 1.74 |
| VLO 240524C00190000 | C | May 24, 2024 | 190.0 | 0.41 | 0.52 |
| VLO 240524C00195000 | C | May 24, 2024 | 195.0 | 0.12 | 0.36 |
| VLO 240524C00200000 | C | May 24, 2024 | 200.0 | 0.06 | 0.75 |
| VLO 240524C00205000 | C | May 24, 2024 | 205.0 | 0.03 | 0.75 |
| VLO 240524C00210000 | C | May 24, 2024 | 210.0 | 0.01 | 0.75 |
| VLO 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.75 |
| VLO 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 1.00 |
| VLO 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.75 |
| VLO 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.75 |
| VLO 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.75 |
| VLO 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 1.00 |
| VLO 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 1.31 |
| VLO 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 1.20 |
| VLO 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.75 |
| VLO 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.75 |
| VLO 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.75 |
| VLO 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.75 |
| VLO 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.75 |
| VLO 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.42 |
| VLO 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.75 |
| VLO 240524P00130000 | P | May 24, 2024 | 130.0 | 0.01 | 0.75 |
| VLO 240524P00135000 | P | May 24, 2024 | 135.0 | 0.05 | 0.75 |
| VLO 240524P00140000 | P | May 24, 2024 | 140.0 | 0.16 | 0.46 |
| VLO 240524P00145000 | P | May 24, 2024 | 145.0 | 0.46 | 0.53 |
| VLO 240524P00150000 | P | May 24, 2024 | 150.0 | 0.44 | 1.35 |
| VLO 240524P00155000 | P | May 24, 2024 | 155.0 | 1.62 | 1.94 |
| VLO 240524P00160000 | P | May 24, 2024 | 160.0 | 3.20 | 3.35 |
| VLO 240524P00165000 | P | May 24, 2024 | 165.0 | 5.25 | 7.15 |
| VLO 240524P00170000 | P | May 24, 2024 | 170.0 | 8.00 | 8.25 |
| VLO 240524P00175000 | P | May 24, 2024 | 175.0 | 10.85 | 11.80 |
| VLO 240524P00180000 | P | May 24, 2024 | 180.0 | 13.95 | 16.40 |
| VLO 240524P00185000 | P | May 24, 2024 | 185.0 | 19.45 | 20.90 |
| VLO 240524P00190000 | P | May 24, 2024 | 190.0 | 22.25 | 26.95 |
| VLO 240524P00195000 | P | May 24, 2024 | 195.0 | 27.00 | 31.70 |
| VLO 240524P00200000 | P | May 24, 2024 | 200.0 | 31.80 | 36.50 |
| VLO 240524P00205000 | P | May 24, 2024 | 205.0 | 36.75 | 41.45 |
| VLO 240524P00210000 | P | May 24, 2024 | 210.0 | 41.75 | 46.50 |
| VLO 240524P00215000 | P | May 24, 2024 | 215.0 | 46.70 | 51.40 |
| VLO 240524P00220000 | P | May 24, 2024 | 220.0 | 51.60 | 56.35 |
| VLO 240524P00225000 | P | May 24, 2024 | 225.0 | 56.50 | 61.35 |
| VLO 240524P00230000 | P | May 24, 2024 | 230.0 | 61.70 | 66.40 |
| VLO 240524P00235000 | P | May 24, 2024 | 235.0 | 66.60 | 71.35 |
| VLO 240524P00240000 | P | May 24, 2024 | 240.0 | 71.50 | 76.15 |
| VLO 240524P00245000 | P | May 24, 2024 | 245.0 | 76.65 | 81.25 |
| VLO 240524P00250000 | P | May 24, 2024 | 250.0 | 81.60 | 86.20 |
| VLO 240531C00095000 | C | May 31, 2024 | 95.0 | 69.35 | 72.95 |
| VLO 240531C00100000 | C | May 31, 2024 | 100.0 | 64.40 | 68.10 |
| VLO 240531C00105000 | C | May 31, 2024 | 105.0 | 59.45 | 63.20 |
| VLO 240531C00110000 | C | May 31, 2024 | 110.0 | 54.65 | 58.15 |
| VLO 240531C00115000 | C | May 31, 2024 | 115.0 | 49.90 | 53.15 |
| VLO 240531C00120000 | C | May 31, 2024 | 120.0 | 44.80 | 48.20 |
| VLO 240531C00125000 | C | May 31, 2024 | 125.0 | 39.75 | 43.25 |
| VLO 240531C00130000 | C | May 31, 2024 | 130.0 | 34.70 | 38.35 |
| VLO 240531C00135000 | C | May 31, 2024 | 135.0 | 29.70 | 33.50 |
| VLO 240531C00140000 | C | May 31, 2024 | 140.0 | 24.90 | 28.60 |
| VLO 240531C00145000 | C | May 31, 2024 | 145.0 | 20.35 | 23.80 |
| VLO 240531C00150000 | C | May 31, 2024 | 150.0 | 15.45 | 17.60 |
| VLO 240531C00155000 | C | May 31, 2024 | 155.0 | 12.85 | 13.80 |
| VLO 240531C00160000 | C | May 31, 2024 | 160.0 | 7.65 | 9.85 |
| VLO 240531C00165000 | C | May 31, 2024 | 165.0 | 5.60 | 6.85 |
| VLO 240531C00170000 | C | May 31, 2024 | 170.0 | 2.66 | 4.55 |
| VLO 240531C00175000 | C | May 31, 2024 | 175.0 | 2.27 | 3.65 |
| VLO 240531C00180000 | C | May 31, 2024 | 180.0 | 1.55 | 2.42 |
| VLO 240531C00185000 | C | May 31, 2024 | 185.0 | 0.94 | 1.61 |
| VLO 240531C00190000 | C | May 31, 2024 | 190.0 | 0.39 | 0.67 |
| VLO 240531C00195000 | C | May 31, 2024 | 195.0 | 0.14 | 0.45 |
| VLO 240531C00200000 | C | May 31, 2024 | 200.0 | 0.08 | 0.75 |
| VLO 240531C00205000 | C | May 31, 2024 | 205.0 | 0.03 | 0.75 |
| VLO 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 0.75 |
| VLO 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 0.75 |
| VLO 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.75 |
| VLO 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.75 |
| VLO 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.75 |
| VLO 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.75 |
| VLO 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.75 |
| VLO 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.75 |
| VLO 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 1.37 |
| VLO 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.75 |
| VLO 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.75 |
| VLO 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.75 |
| VLO 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.75 |
| VLO 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.75 |
| VLO 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.75 |
| VLO 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.75 |
| VLO 240531P00130000 | P | May 31, 2024 | 130.0 | 0.03 | 0.75 |
| VLO 240531P00135000 | P | May 31, 2024 | 135.0 | 0.10 | 0.75 |
| VLO 240531P00140000 | P | May 31, 2024 | 140.0 | 0.33 | 0.67 |
| VLO 240531P00145000 | P | May 31, 2024 | 145.0 | 0.65 | 0.77 |
| VLO 240531P00150000 | P | May 31, 2024 | 150.0 | 1.11 | 1.50 |
| VLO 240531P00155000 | P | May 31, 2024 | 155.0 | 2.14 | 2.57 |
| VLO 240531P00160000 | P | May 31, 2024 | 160.0 | 3.70 | 5.65 |
| VLO 240531P00165000 | P | May 31, 2024 | 165.0 | 5.65 | 6.15 |
| VLO 240531P00170000 | P | May 31, 2024 | 170.0 | 8.35 | 8.90 |
| VLO 240531P00175000 | P | May 31, 2024 | 175.0 | 11.40 | 14.00 |
| VLO 240531P00180000 | P | May 31, 2024 | 180.0 | 15.65 | 17.80 |
| VLO 240531P00185000 | P | May 31, 2024 | 185.0 | 18.70 | 21.25 |
| VLO 240531P00190000 | P | May 31, 2024 | 190.0 | 22.50 | 27.00 |
| VLO 240531P00195000 | P | May 31, 2024 | 195.0 | 27.10 | 31.75 |
| VLO 240531P00200000 | P | May 31, 2024 | 200.0 | 32.00 | 36.75 |
| VLO 240531P00205000 | P | May 31, 2024 | 205.0 | 37.00 | 41.70 |
| VLO 240531P00210000 | P | May 31, 2024 | 210.0 | 42.00 | 46.55 |
| VLO 240531P00215000 | P | May 31, 2024 | 215.0 | 47.00 | 51.30 |
| VLO 240531P00220000 | P | May 31, 2024 | 220.0 | 52.00 | 56.50 |
| VLO 240531P00225000 | P | May 31, 2024 | 225.0 | 57.00 | 61.35 |
| VLO 240531P00230000 | P | May 31, 2024 | 230.0 | 61.55 | 66.25 |
| VLO 240531P00235000 | P | May 31, 2024 | 235.0 | 66.60 | 71.40 |
| VLO 240531P00240000 | P | May 31, 2024 | 240.0 | 71.50 | 76.20 |
| VLO 240531P00245000 | P | May 31, 2024 | 245.0 | 76.50 | 81.20 |
| VLO 240531P00250000 | P | May 31, 2024 | 250.0 | 81.70 | 86.25 |
| VLO 240607C00095000 | C | Jun 07, 2024 | 95.0 | 69.35 | 73.10 |
| VLO 240607C00100000 | C | Jun 07, 2024 | 100.0 | 64.55 | 68.10 |
| VLO 240607C00105000 | C | Jun 07, 2024 | 105.0 | 59.45 | 63.00 |
| VLO 240607C00110000 | C | Jun 07, 2024 | 110.0 | 54.40 | 58.25 |
| VLO 240607C00115000 | C | Jun 07, 2024 | 115.0 | 49.50 | 53.05 |
| VLO 240607C00120000 | C | Jun 07, 2024 | 120.0 | 44.60 | 48.25 |
| VLO 240607C00125000 | C | Jun 07, 2024 | 125.0 | 40.00 | 43.30 |
| VLO 240607C00130000 | C | Jun 07, 2024 | 130.0 | 34.65 | 38.30 |
| VLO 240607C00135000 | C | Jun 07, 2024 | 135.0 | 29.75 | 33.50 |
| VLO 240607C00140000 | C | Jun 07, 2024 | 140.0 | 25.65 | 28.75 |
| VLO 240607C00145000 | C | Jun 07, 2024 | 145.0 | 20.25 | 24.00 |
| VLO 240607C00150000 | C | Jun 07, 2024 | 150.0 | 17.10 | 18.05 |
| VLO 240607C00155000 | C | Jun 07, 2024 | 155.0 | 12.05 | 14.75 |
| VLO 240607C00160000 | C | Jun 07, 2024 | 160.0 | 9.00 | 10.35 |
| VLO 240607C00165000 | C | Jun 07, 2024 | 165.0 | 7.10 | 7.50 |
| VLO 240607C00170000 | C | Jun 07, 2024 | 170.0 | 3.80 | 6.15 |
| VLO 240607C00175000 | C | Jun 07, 2024 | 175.0 | 3.20 | 3.50 |
| VLO 240607C00180000 | C | Jun 07, 2024 | 180.0 | 1.65 | 2.32 |
| VLO 240607C00185000 | C | Jun 07, 2024 | 185.0 | 1.06 | 2.06 |
| VLO 240607C00190000 | C | Jun 07, 2024 | 190.0 | 0.74 | 0.92 |
| VLO 240607C00195000 | C | Jun 07, 2024 | 195.0 | 0.39 | 0.62 |
| VLO 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.10 | 0.60 |
| VLO 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.00 | 2.34 |
| VLO 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.00 | 2.27 |
| VLO 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.00 | 2.23 |
| VLO 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.00 | 2.20 |
| VLO 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.00 | 2.18 |
| VLO 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.00 | 2.17 |
| VLO 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.00 | 2.16 |
| VLO 240607P00095000 | P | Jun 07, 2024 | 95.0 | 0.00 | 2.16 |
| VLO 240607P00100000 | P | Jun 07, 2024 | 100.0 | 0.00 | 1.25 |
| VLO 240607P00105000 | P | Jun 07, 2024 | 105.0 | 0.00 | 2.18 |
| VLO 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 2.19 |
| VLO 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 2.21 |
| VLO 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 2.23 |
| VLO 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 2.26 |
| VLO 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 2.20 |
| VLO 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 2.42 |
| VLO 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.49 | 0.59 |
| VLO 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.80 | 1.86 |
| VLO 240607P00150000 | P | Jun 07, 2024 | 150.0 | 1.42 | 1.75 |
| VLO 240607P00155000 | P | Jun 07, 2024 | 155.0 | 2.57 | 2.81 |
| VLO 240607P00160000 | P | Jun 07, 2024 | 160.0 | 2.25 | 5.40 |
| VLO 240607P00165000 | P | Jun 07, 2024 | 165.0 | 6.10 | 7.75 |
| VLO 240607P00170000 | P | Jun 07, 2024 | 170.0 | 8.65 | 11.10 |
| VLO 240607P00175000 | P | Jun 07, 2024 | 175.0 | 12.10 | 13.00 |
| VLO 240607P00180000 | P | Jun 07, 2024 | 180.0 | 15.85 | 18.30 |
| VLO 240607P00185000 | P | Jun 07, 2024 | 185.0 | 20.05 | 20.90 |
| VLO 240607P00190000 | P | Jun 07, 2024 | 190.0 | 24.30 | 25.45 |
| VLO 240607P00195000 | P | Jun 07, 2024 | 195.0 | 27.80 | 31.45 |
| VLO 240607P00200000 | P | Jun 07, 2024 | 200.0 | 32.65 | 36.25 |
| VLO 240607P00205000 | P | Jun 07, 2024 | 205.0 | 37.60 | 41.10 |
| VLO 240607P00210000 | P | Jun 07, 2024 | 210.0 | 42.40 | 46.00 |
| VLO 240607P00215000 | P | Jun 07, 2024 | 215.0 | 47.40 | 50.95 |
| VLO 240607P00220000 | P | Jun 07, 2024 | 220.0 | 52.35 | 55.90 |
| VLO 240607P00225000 | P | Jun 07, 2024 | 225.0 | 57.30 | 60.90 |
| VLO 240607P00230000 | P | Jun 07, 2024 | 230.0 | 62.25 | 65.95 |
| VLO 240607P00235000 | P | Jun 07, 2024 | 235.0 | 67.55 | 70.80 |
| VLO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 109.25 | 113.10 |
| VLO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 104.40 | 107.90 |
| VLO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 99.35 | 103.00 |
| VLO 240621C00070000 | C | Jun 21, 2024 | 70.0 | 94.70 | 98.15 |
| VLO 240621C00075000 | C | Jun 21, 2024 | 75.0 | 89.30 | 92.65 |
| VLO 240621C00080000 | C | Jun 21, 2024 | 80.0 | 84.55 | 88.20 |
| VLO 240621C00085000 | C | Jun 21, 2024 | 85.0 | 79.40 | 83.15 |
| VLO 240621C00090000 | C | Jun 21, 2024 | 90.0 | 74.65 | 78.10 |
| VLO 240621C00095000 | C | Jun 21, 2024 | 95.0 | 69.55 | 73.05 |
| VLO 240621C00100000 | C | Jun 21, 2024 | 100.0 | 64.45 | 68.25 |
| VLO 240621C00105000 | C | Jun 21, 2024 | 105.0 | 59.50 | 63.20 |
| VLO 240621C00110000 | C | Jun 21, 2024 | 110.0 | 54.50 | 58.30 |
| VLO 240621C00115000 | C | Jun 21, 2024 | 115.0 | 49.50 | 53.25 |
| VLO 240621C00120000 | C | Jun 21, 2024 | 120.0 | 44.45 | 48.30 |
| VLO 240621C00125000 | C | Jun 21, 2024 | 125.0 | 39.60 | 43.15 |
| VLO 240621C00130000 | C | Jun 21, 2024 | 130.0 | 35.50 | 37.65 |
| VLO 240621C00135000 | C | Jun 21, 2024 | 135.0 | 30.20 | 33.15 |
| VLO 240621C00140000 | C | Jun 21, 2024 | 140.0 | 24.70 | 27.25 |
| VLO 240621C00145000 | C | Jun 21, 2024 | 145.0 | 21.25 | 22.80 |
| VLO 240621C00150000 | C | Jun 21, 2024 | 150.0 | 16.65 | 18.55 |
| VLO 240621C00155000 | C | Jun 21, 2024 | 155.0 | 14.35 | 14.95 |
| VLO 240621C00160000 | C | Jun 21, 2024 | 160.0 | 11.15 | 11.30 |
| VLO 240621C00165000 | C | Jun 21, 2024 | 165.0 | 8.30 | 8.50 |
| VLO 240621C00170000 | C | Jun 21, 2024 | 170.0 | 6.05 | 6.20 |
| VLO 240621C00175000 | C | Jun 21, 2024 | 175.0 | 4.25 | 4.40 |
| VLO 240621C00180000 | C | Jun 21, 2024 | 180.0 | 2.86 | 3.10 |
| VLO 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.01 | 2.12 |
| VLO 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.28 | 1.46 |
| VLO 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.91 | 1.00 |
| VLO 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.65 | 0.68 |
| VLO 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.28 | 0.34 |
| VLO 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.12 | 0.17 |
| VLO 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.05 | 0.11 |
| VLO 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.01 | 0.38 |
| VLO 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| VLO 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.20 |
| VLO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| VLO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| VLO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| VLO 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| VLO 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| VLO 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| VLO 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| VLO 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.01 | 0.75 |
| VLO 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.01 | 0.75 |
| VLO 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 2.11 |
| VLO 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.02 | 1.25 |
| VLO 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.05 | 2.18 |
| VLO 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.07 | 0.12 |
| VLO 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.12 | 0.17 |
| VLO 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.19 | 0.24 |
| VLO 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.30 | 0.35 |
| VLO 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.50 | 0.55 |
| VLO 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.83 | 0.89 |
| VLO 240621P00145000 | P | Jun 21, 2024 | 145.0 | 1.37 | 1.45 |
| VLO 240621P00150000 | P | Jun 21, 2024 | 150.0 | 2.20 | 2.37 |
| VLO 240621P00155000 | P | Jun 21, 2024 | 155.0 | 3.40 | 3.55 |
| VLO 240621P00160000 | P | Jun 21, 2024 | 160.0 | 5.10 | 5.25 |
| VLO 240621P00165000 | P | Jun 21, 2024 | 165.0 | 7.30 | 7.45 |
| VLO 240621P00170000 | P | Jun 21, 2024 | 170.0 | 9.95 | 10.20 |
| VLO 240621P00175000 | P | Jun 21, 2024 | 175.0 | 13.15 | 13.45 |
| VLO 240621P00180000 | P | Jun 21, 2024 | 180.0 | 16.55 | 18.05 |
| VLO 240621P00185000 | P | Jun 21, 2024 | 185.0 | 20.30 | 22.80 |
| VLO 240621P00190000 | P | Jun 21, 2024 | 190.0 | 24.25 | 26.95 |
| VLO 240621P00195000 | P | Jun 21, 2024 | 195.0 | 28.10 | 31.40 |
| VLO 240621P00200000 | P | Jun 21, 2024 | 200.0 | 32.85 | 36.35 |
| VLO 240621P00210000 | P | Jun 21, 2024 | 210.0 | 42.70 | 45.90 |
| VLO 240621P00220000 | P | Jun 21, 2024 | 220.0 | 52.80 | 55.95 |
| VLO 240621P00230000 | P | Jun 21, 2024 | 230.0 | 62.50 | 65.95 |
| VLO 240621P00240000 | P | Jun 21, 2024 | 240.0 | 72.20 | 75.70 |
| VLO 240621P00250000 | P | Jun 21, 2024 | 250.0 | 82.30 | 85.80 |
| VLO 240621P00260000 | P | Jun 21, 2024 | 260.0 | 92.50 | 95.85 |
| VLO 240719C00070000 | C | Jul 19, 2024 | 70.0 | 94.45 | 98.15 |
| VLO 240719C00075000 | C | Jul 19, 2024 | 75.0 | 89.65 | 93.05 |
| VLO 240719C00080000 | C | Jul 19, 2024 | 80.0 | 84.35 | 87.25 |
| VLO 240719C00085000 | C | Jul 19, 2024 | 85.0 | 79.40 | 83.00 |
| VLO 240719C00090000 | C | Jul 19, 2024 | 90.0 | 74.40 | 78.15 |
| VLO 240719C00095000 | C | Jul 19, 2024 | 95.0 | 69.35 | 73.25 |
| VLO 240719C00100000 | C | Jul 19, 2024 | 100.0 | 64.75 | 68.25 |
| VLO 240719C00105000 | C | Jul 19, 2024 | 105.0 | 59.50 | 63.20 |
| VLO 240719C00110000 | C | Jul 19, 2024 | 110.0 | 54.70 | 58.25 |
| VLO 240719C00115000 | C | Jul 19, 2024 | 115.0 | 49.75 | 53.60 |
| VLO 240719C00120000 | C | Jul 19, 2024 | 120.0 | 45.00 | 48.75 |
| VLO 240719C00125000 | C | Jul 19, 2024 | 125.0 | 40.15 | 44.00 |
| VLO 240719C00130000 | C | Jul 19, 2024 | 130.0 | 36.80 | 38.50 |
| VLO 240719C00135000 | C | Jul 19, 2024 | 135.0 | 30.50 | 33.20 |
| VLO 240719C00140000 | C | Jul 19, 2024 | 140.0 | 26.75 | 29.60 |
| VLO 240719C00145000 | C | Jul 19, 2024 | 145.0 | 22.05 | 24.55 |
| VLO 240719C00150000 | C | Jul 19, 2024 | 150.0 | 19.10 | 22.00 |
| VLO 240719C00155000 | C | Jul 19, 2024 | 155.0 | 16.05 | 16.65 |
| VLO 240719C00160000 | C | Jul 19, 2024 | 160.0 | 12.90 | 13.35 |
| VLO 240719C00165000 | C | Jul 19, 2024 | 165.0 | 10.25 | 10.40 |
| VLO 240719C00170000 | C | Jul 19, 2024 | 170.0 | 7.90 | 8.10 |
| VLO 240719C00175000 | C | Jul 19, 2024 | 175.0 | 6.00 | 6.20 |
| VLO 240719C00180000 | C | Jul 19, 2024 | 180.0 | 4.50 | 4.70 |
| VLO 240719C00185000 | C | Jul 19, 2024 | 185.0 | 3.30 | 3.45 |
| VLO 240719C00190000 | C | Jul 19, 2024 | 190.0 | 2.44 | 2.57 |
| VLO 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.75 | 1.93 |
| VLO 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.14 | 1.36 |
| VLO 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.65 | 0.71 |
| VLO 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.31 | 0.39 |
| VLO 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.15 | 0.22 |
| VLO 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.07 | 0.14 |
| VLO 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.02 | 0.51 |
| VLO 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.01 | 0.23 |
| VLO 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.38 |
| VLO 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.30 |
| VLO 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.30 |
| VLO 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.31 |
| VLO 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.26 |
| VLO 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.01 | 0.06 |
| VLO 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.02 | 1.78 |
| VLO 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.03 | 0.49 |
| VLO 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.05 | 0.15 |
| VLO 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.13 | 0.19 |
| VLO 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.20 | 0.26 |
| VLO 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.30 | 0.36 |
| VLO 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.46 | 0.53 |
| VLO 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.71 | 0.76 |
| VLO 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.05 | 1.12 |
| VLO 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.56 | 1.73 |
| VLO 240719P00145000 | P | Jul 19, 2024 | 145.0 | 2.29 | 2.44 |
| VLO 240719P00150000 | P | Jul 19, 2024 | 150.0 | 3.30 | 3.45 |
| VLO 240719P00155000 | P | Jul 19, 2024 | 155.0 | 4.60 | 4.80 |
| VLO 240719P00160000 | P | Jul 19, 2024 | 160.0 | 6.35 | 6.55 |
| VLO 240719P00165000 | P | Jul 19, 2024 | 165.0 | 8.50 | 8.80 |
| VLO 240719P00170000 | P | Jul 19, 2024 | 170.0 | 11.20 | 11.45 |
| VLO 240719P00175000 | P | Jul 19, 2024 | 175.0 | 14.10 | 16.15 |
| VLO 240719P00180000 | P | Jul 19, 2024 | 180.0 | 16.75 | 18.45 |
| VLO 240719P00185000 | P | Jul 19, 2024 | 185.0 | 20.30 | 22.30 |
| VLO 240719P00190000 | P | Jul 19, 2024 | 190.0 | 25.15 | 27.95 |
| VLO 240719P00195000 | P | Jul 19, 2024 | 195.0 | 29.30 | 31.10 |
| VLO 240719P00200000 | P | Jul 19, 2024 | 200.0 | 33.40 | 36.75 |
| VLO 240719P00210000 | P | Jul 19, 2024 | 210.0 | 42.55 | 46.20 |
| VLO 240719P00220000 | P | Jul 19, 2024 | 220.0 | 52.65 | 56.15 |
| VLO 240719P00230000 | P | Jul 19, 2024 | 230.0 | 62.10 | 65.95 |
| VLO 240719P00240000 | P | Jul 19, 2024 | 240.0 | 72.50 | 75.60 |
| VLO 240719P00250000 | P | Jul 19, 2024 | 250.0 | 82.15 | 85.85 |
| VLO 240719P00260000 | P | Jul 19, 2024 | 260.0 | 92.35 | 95.50 |
| VLO 240719P00270000 | P | Jul 19, 2024 | 270.0 | 102.30 | 105.70 |
| VLO 240816C00065000 | C | Aug 16, 2024 | 65.0 | 99.30 | 103.05 |
| VLO 240816C00070000 | C | Aug 16, 2024 | 70.0 | 94.30 | 98.10 |
| VLO 240816C00075000 | C | Aug 16, 2024 | 75.0 | 89.35 | 93.15 |
| VLO 240816C00080000 | C | Aug 16, 2024 | 80.0 | 84.40 | 88.15 |
| VLO 240816C00085000 | C | Aug 16, 2024 | 85.0 | 79.45 | 83.20 |
| VLO 240816C00090000 | C | Aug 16, 2024 | 90.0 | 74.55 | 77.70 |
| VLO 240816C00095000 | C | Aug 16, 2024 | 95.0 | 69.70 | 73.45 |
| VLO 240816C00100000 | C | Aug 16, 2024 | 100.0 | 64.90 | 67.65 |
| VLO 240816C00105000 | C | Aug 16, 2024 | 105.0 | 59.90 | 63.65 |
| VLO 240816C00110000 | C | Aug 16, 2024 | 110.0 | 55.40 | 58.80 |
| VLO 240816C00115000 | C | Aug 16, 2024 | 115.0 | 50.35 | 53.15 |
| VLO 240816C00120000 | C | Aug 16, 2024 | 120.0 | 45.55 | 49.40 |
| VLO 240816C00125000 | C | Aug 16, 2024 | 125.0 | 41.20 | 44.15 |
| VLO 240816C00130000 | C | Aug 16, 2024 | 130.0 | 36.50 | 39.60 |
| VLO 240816C00135000 | C | Aug 16, 2024 | 135.0 | 33.20 | 34.30 |
| VLO 240816C00140000 | C | Aug 16, 2024 | 140.0 | 28.85 | 30.00 |
| VLO 240816C00145000 | C | Aug 16, 2024 | 145.0 | 24.90 | 25.90 |
| VLO 240816C00150000 | C | Aug 16, 2024 | 150.0 | 21.10 | 21.95 |
| VLO 240816C00155000 | C | Aug 16, 2024 | 155.0 | 17.60 | 19.05 |
| VLO 240816C00160000 | C | Aug 16, 2024 | 160.0 | 14.35 | 15.05 |
| VLO 240816C00165000 | C | Aug 16, 2024 | 165.0 | 11.85 | 12.15 |
| VLO 240816C00170000 | C | Aug 16, 2024 | 170.0 | 9.50 | 9.75 |
| VLO 240816C00175000 | C | Aug 16, 2024 | 175.0 | 7.55 | 7.75 |
| VLO 240816C00180000 | C | Aug 16, 2024 | 180.0 | 5.80 | 6.25 |
| VLO 240816C00185000 | C | Aug 16, 2024 | 185.0 | 4.60 | 4.90 |
| VLO 240816C00190000 | C | Aug 16, 2024 | 190.0 | 3.55 | 3.80 |
| VLO 240816C00195000 | C | Aug 16, 2024 | 195.0 | 2.73 | 3.05 |
| VLO 240816C00200000 | C | Aug 16, 2024 | 200.0 | 2.05 | 2.26 |
| VLO 240816C00210000 | C | Aug 16, 2024 | 210.0 | 1.14 | 1.27 |
| VLO 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.57 | 0.70 |
| VLO 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.35 | 0.43 |
| VLO 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.18 | 0.26 |
| VLO 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.10 | 0.16 |
| VLO 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.05 | 0.15 |
| VLO 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.01 | 0.42 |
| VLO 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.23 |
| VLO 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.24 |
| VLO 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.25 |
| VLO 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.27 |
| VLO 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.03 | 0.81 |
| VLO 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.04 | 2.12 |
| VLO 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.07 | 2.27 |
| VLO 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.12 | 0.23 |
| VLO 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.23 | 0.30 |
| VLO 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.34 | 0.41 |
| VLO 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.44 | 0.55 |
| VLO 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.67 | 0.75 |
| VLO 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.96 | 1.02 |
| VLO 240816P00130000 | P | Aug 16, 2024 | 130.0 | 1.33 | 1.57 |
| VLO 240816P00135000 | P | Aug 16, 2024 | 135.0 | 1.83 | 2.08 |
| VLO 240816P00140000 | P | Aug 16, 2024 | 140.0 | 2.50 | 2.63 |
| VLO 240816P00145000 | P | Aug 16, 2024 | 145.0 | 3.35 | 3.55 |
| VLO 240816P00150000 | P | Aug 16, 2024 | 150.0 | 4.50 | 4.85 |
| VLO 240816P00155000 | P | Aug 16, 2024 | 155.0 | 5.90 | 6.45 |
| VLO 240816P00160000 | P | Aug 16, 2024 | 160.0 | 7.80 | 8.15 |
| VLO 240816P00165000 | P | Aug 16, 2024 | 165.0 | 10.15 | 10.40 |
| VLO 240816P00170000 | P | Aug 16, 2024 | 170.0 | 12.85 | 13.05 |
| VLO 240816P00175000 | P | Aug 16, 2024 | 175.0 | 15.75 | 16.15 |
| VLO 240816P00180000 | P | Aug 16, 2024 | 180.0 | 18.25 | 19.55 |
| VLO 240816P00185000 | P | Aug 16, 2024 | 185.0 | 22.10 | 23.95 |
| VLO 240816P00190000 | P | Aug 16, 2024 | 190.0 | 26.55 | 28.90 |
| VLO 240816P00195000 | P | Aug 16, 2024 | 195.0 | 30.00 | 31.85 |
| VLO 240816P00200000 | P | Aug 16, 2024 | 200.0 | 33.70 | 36.80 |
| VLO 240816P00210000 | P | Aug 16, 2024 | 210.0 | 42.70 | 46.50 |
| VLO 240816P00220000 | P | Aug 16, 2024 | 220.0 | 53.10 | 56.20 |
| VLO 240816P00230000 | P | Aug 16, 2024 | 230.0 | 62.25 | 65.90 |
| VLO 240816P00240000 | P | Aug 16, 2024 | 240.0 | 72.20 | 75.85 |
| VLO 240816P00250000 | P | Aug 16, 2024 | 250.0 | 82.30 | 85.85 |
| VLO 240816P00260000 | P | Aug 16, 2024 | 260.0 | 93.10 | 95.85 |
| VLO 240816P00270000 | P | Aug 16, 2024 | 270.0 | 102.30 | 105.85 |
| VLO 240920C00065000 | C | Sep 20, 2024 | 65.0 | 99.30 | 102.35 |
| VLO 240920C00070000 | C | Sep 20, 2024 | 70.0 | 94.25 | 98.15 |
| VLO 240920C00075000 | C | Sep 20, 2024 | 75.0 | 89.35 | 93.15 |
| VLO 240920C00080000 | C | Sep 20, 2024 | 80.0 | 84.40 | 88.15 |
| VLO 240920C00085000 | C | Sep 20, 2024 | 85.0 | 79.45 | 83.25 |
| VLO 240920C00090000 | C | Sep 20, 2024 | 90.0 | 74.55 | 78.25 |
| VLO 240920C00095000 | C | Sep 20, 2024 | 95.0 | 69.70 | 72.70 |
| VLO 240920C00100000 | C | Sep 20, 2024 | 100.0 | 64.85 | 68.70 |
| VLO 240920C00105000 | C | Sep 20, 2024 | 105.0 | 60.05 | 63.00 |
| VLO 240920C00110000 | C | Sep 20, 2024 | 110.0 | 55.25 | 58.90 |
| VLO 240920C00115000 | C | Sep 20, 2024 | 115.0 | 50.60 | 53.65 |
| VLO 240920C00120000 | C | Sep 20, 2024 | 120.0 | 46.95 | 49.40 |
| VLO 240920C00125000 | C | Sep 20, 2024 | 125.0 | 42.15 | 44.50 |
| VLO 240920C00130000 | C | Sep 20, 2024 | 130.0 | 37.25 | 39.20 |
| VLO 240920C00135000 | C | Sep 20, 2024 | 135.0 | 32.90 | 35.30 |
| VLO 240920C00140000 | C | Sep 20, 2024 | 140.0 | 29.30 | 31.70 |
| VLO 240920C00145000 | C | Sep 20, 2024 | 145.0 | 25.80 | 27.30 |
| VLO 240920C00150000 | C | Sep 20, 2024 | 150.0 | 21.65 | 23.50 |
| VLO 240920C00155000 | C | Sep 20, 2024 | 155.0 | 18.65 | 19.70 |
| VLO 240920C00160000 | C | Sep 20, 2024 | 160.0 | 16.35 | 16.60 |
| VLO 240920C00165000 | C | Sep 20, 2024 | 165.0 | 13.65 | 13.85 |
| VLO 240920C00170000 | C | Sep 20, 2024 | 170.0 | 11.30 | 11.50 |
| VLO 240920C00175000 | C | Sep 20, 2024 | 175.0 | 9.25 | 9.45 |
| VLO 240920C00180000 | C | Sep 20, 2024 | 180.0 | 7.50 | 7.80 |
| VLO 240920C00185000 | C | Sep 20, 2024 | 185.0 | 6.05 | 6.30 |
| VLO 240920C00190000 | C | Sep 20, 2024 | 190.0 | 4.85 | 5.10 |
| VLO 240920C00195000 | C | Sep 20, 2024 | 195.0 | 3.90 | 4.05 |
| VLO 240920C00200000 | C | Sep 20, 2024 | 200.0 | 3.00 | 3.20 |
| VLO 240920C00210000 | C | Sep 20, 2024 | 210.0 | 1.89 | 2.15 |
| VLO 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.14 | 1.24 |
| VLO 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.69 | 0.74 |
| VLO 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.39 | 0.48 |
| VLO 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.24 | 0.32 |
| VLO 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.14 | 0.21 |
| VLO 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.08 | 0.16 |
| VLO 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 1.54 |
| VLO 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 1.60 |
| VLO 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.02 | 0.10 |
| VLO 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.03 | 0.47 |
| VLO 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.04 | 0.25 |
| VLO 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.07 | 0.41 |
| VLO 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.19 | 0.26 |
| VLO 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.28 | 0.35 |
| VLO 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.39 | 0.47 |
| VLO 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.54 | 0.62 |
| VLO 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.74 | 0.82 |
| VLO 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.02 | 1.09 |
| VLO 240920P00125000 | P | Sep 20, 2024 | 125.0 | 1.39 | 1.45 |
| VLO 240920P00130000 | P | Sep 20, 2024 | 130.0 | 1.88 | 2.12 |
| VLO 240920P00135000 | P | Sep 20, 2024 | 135.0 | 2.51 | 2.65 |
| VLO 240920P00140000 | P | Sep 20, 2024 | 140.0 | 3.35 | 3.50 |
| VLO 240920P00145000 | P | Sep 20, 2024 | 145.0 | 4.40 | 4.55 |
| VLO 240920P00150000 | P | Sep 20, 2024 | 150.0 | 5.75 | 6.00 |
| VLO 240920P00155000 | P | Sep 20, 2024 | 155.0 | 7.35 | 7.60 |
| VLO 240920P00160000 | P | Sep 20, 2024 | 160.0 | 9.25 | 9.45 |
| VLO 240920P00165000 | P | Sep 20, 2024 | 165.0 | 11.50 | 11.70 |
| VLO 240920P00170000 | P | Sep 20, 2024 | 170.0 | 14.10 | 14.30 |
| VLO 240920P00175000 | P | Sep 20, 2024 | 175.0 | 17.05 | 17.30 |
| VLO 240920P00180000 | P | Sep 20, 2024 | 180.0 | 20.20 | 22.30 |
| VLO 240920P00185000 | P | Sep 20, 2024 | 185.0 | 22.90 | 26.00 |
| VLO 240920P00190000 | P | Sep 20, 2024 | 190.0 | 27.20 | 28.90 |
| VLO 240920P00195000 | P | Sep 20, 2024 | 195.0 | 30.85 | 32.55 |
| VLO 240920P00200000 | P | Sep 20, 2024 | 200.0 | 35.70 | 36.50 |
| VLO 240920P00210000 | P | Sep 20, 2024 | 210.0 | 43.20 | 46.30 |
| VLO 240920P00220000 | P | Sep 20, 2024 | 220.0 | 52.80 | 56.30 |
| VLO 240920P00230000 | P | Sep 20, 2024 | 230.0 | 62.45 | 66.00 |
| VLO 240920P00240000 | P | Sep 20, 2024 | 240.0 | 72.05 | 75.80 |
| VLO 240920P00250000 | P | Sep 20, 2024 | 250.0 | 82.30 | 85.85 |
| VLO 240920P00260000 | P | Sep 20, 2024 | 260.0 | 92.10 | 95.85 |
| VLO 240920P00270000 | P | Sep 20, 2024 | 270.0 | 102.05 | 105.85 |
| VLO 241220C00065000 | C | Dec 20, 2024 | 65.0 | 99.25 | 102.45 |
| VLO 241220C00070000 | C | Dec 20, 2024 | 70.0 | 94.45 | 98.00 |
| VLO 241220C00075000 | C | Dec 20, 2024 | 75.0 | 89.55 | 93.35 |
| VLO 241220C00080000 | C | Dec 20, 2024 | 80.0 | 84.85 | 88.65 |
| VLO 241220C00085000 | C | Dec 20, 2024 | 85.0 | 80.05 | 82.80 |
| VLO 241220C00090000 | C | Dec 20, 2024 | 90.0 | 75.40 | 79.05 |
| VLO 241220C00095000 | C | Dec 20, 2024 | 95.0 | 70.70 | 74.25 |
| VLO 241220C00100000 | C | Dec 20, 2024 | 100.0 | 65.95 | 68.65 |
| VLO 241220C00105000 | C | Dec 20, 2024 | 105.0 | 61.45 | 65.20 |
| VLO 241220C00110000 | C | Dec 20, 2024 | 110.0 | 56.80 | 60.50 |
| VLO 241220C00115000 | C | Dec 20, 2024 | 115.0 | 52.30 | 56.10 |
| VLO 241220C00120000 | C | Dec 20, 2024 | 120.0 | 48.05 | 51.80 |
| VLO 241220C00125000 | C | Dec 20, 2024 | 125.0 | 44.90 | 45.80 |
| VLO 241220C00130000 | C | Dec 20, 2024 | 130.0 | 40.00 | 43.35 |
| VLO 241220C00135000 | C | Dec 20, 2024 | 135.0 | 36.45 | 38.55 |
| VLO 241220C00140000 | C | Dec 20, 2024 | 140.0 | 31.90 | 34.00 |
| VLO 241220C00145000 | C | Dec 20, 2024 | 145.0 | 28.00 | 30.50 |
| VLO 241220C00150000 | C | Dec 20, 2024 | 150.0 | 26.10 | 27.55 |
| VLO 241220C00155000 | C | Dec 20, 2024 | 155.0 | 22.50 | 23.95 |
| VLO 241220C00160000 | C | Dec 20, 2024 | 160.0 | 20.50 | 21.00 |
| VLO 241220C00165000 | C | Dec 20, 2024 | 165.0 | 17.95 | 18.75 |
| VLO 241220C00170000 | C | Dec 20, 2024 | 170.0 | 15.55 | 16.00 |
| VLO 241220C00175000 | C | Dec 20, 2024 | 175.0 | 13.50 | 13.80 |
| VLO 241220C00180000 | C | Dec 20, 2024 | 180.0 | 11.55 | 11.95 |
| VLO 241220C00185000 | C | Dec 20, 2024 | 185.0 | 9.90 | 10.25 |
| VLO 241220C00190000 | C | Dec 20, 2024 | 190.0 | 8.45 | 8.75 |
| VLO 241220C00195000 | C | Dec 20, 2024 | 195.0 | 7.05 | 7.65 |
| VLO 241220C00200000 | C | Dec 20, 2024 | 200.0 | 6.15 | 6.45 |
| VLO 241220C00210000 | C | Dec 20, 2024 | 210.0 | 4.40 | 4.65 |
| VLO 241220C00220000 | C | Dec 20, 2024 | 220.0 | 3.10 | 3.30 |
| VLO 241220C00230000 | C | Dec 20, 2024 | 230.0 | 2.18 | 2.31 |
| VLO 241220C00240000 | C | Dec 20, 2024 | 240.0 | 1.53 | 1.62 |
| VLO 241220C00250000 | C | Dec 20, 2024 | 250.0 | 1.04 | 1.15 |
| VLO 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.72 | 0.85 |
| VLO 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.49 | 0.62 |
| VLO 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.05 | 0.50 |
| VLO 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 2.29 |
| VLO 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 1.25 |
| VLO 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.24 | 0.35 |
| VLO 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.34 | 0.45 |
| VLO 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.50 | 0.57 |
| VLO 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.62 | 0.73 |
| VLO 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.81 | 0.93 |
| VLO 241220P00105000 | P | Dec 20, 2024 | 105.0 | 1.06 | 1.19 |
| VLO 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.38 | 1.48 |
| VLO 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.78 | 1.92 |
| VLO 241220P00120000 | P | Dec 20, 2024 | 120.0 | 2.27 | 2.39 |
| VLO 241220P00125000 | P | Dec 20, 2024 | 125.0 | 2.91 | 3.05 |
| VLO 241220P00130000 | P | Dec 20, 2024 | 130.0 | 3.65 | 3.85 |
| VLO 241220P00135000 | P | Dec 20, 2024 | 135.0 | 4.60 | 4.80 |
| VLO 241220P00140000 | P | Dec 20, 2024 | 140.0 | 5.70 | 5.95 |
| VLO 241220P00145000 | P | Dec 20, 2024 | 145.0 | 7.05 | 7.50 |
| VLO 241220P00150000 | P | Dec 20, 2024 | 150.0 | 8.60 | 8.80 |
| VLO 241220P00155000 | P | Dec 20, 2024 | 155.0 | 10.35 | 10.70 |
| VLO 241220P00160000 | P | Dec 20, 2024 | 160.0 | 12.35 | 12.75 |
| VLO 241220P00165000 | P | Dec 20, 2024 | 165.0 | 14.65 | 15.00 |
| VLO 241220P00170000 | P | Dec 20, 2024 | 170.0 | 17.10 | 17.65 |
| VLO 241220P00175000 | P | Dec 20, 2024 | 175.0 | 19.90 | 20.45 |
| VLO 241220P00180000 | P | Dec 20, 2024 | 180.0 | 22.95 | 25.00 |
| VLO 241220P00185000 | P | Dec 20, 2024 | 185.0 | 26.15 | 27.05 |
| VLO 241220P00190000 | P | Dec 20, 2024 | 190.0 | 28.10 | 31.05 |
| VLO 241220P00195000 | P | Dec 20, 2024 | 195.0 | 33.30 | 35.95 |
| VLO 241220P00200000 | P | Dec 20, 2024 | 200.0 | 37.45 | 39.40 |
| VLO 241220P00210000 | P | Dec 20, 2024 | 210.0 | 44.90 | 47.95 |
| VLO 241220P00220000 | P | Dec 20, 2024 | 220.0 | 54.00 | 55.75 |
| VLO 241220P00230000 | P | Dec 20, 2024 | 230.0 | 62.55 | 66.20 |
| VLO 241220P00240000 | P | Dec 20, 2024 | 240.0 | 72.30 | 76.00 |
| VLO 241220P00250000 | P | Dec 20, 2024 | 250.0 | 82.30 | 85.80 |
| VLO 241220P00260000 | P | Dec 20, 2024 | 260.0 | 92.20 | 95.85 |
| VLO 241220P00270000 | P | Dec 20, 2024 | 270.0 | 102.35 | 105.75 |
| VLO 250117C00050000 | C | Jan 17, 2025 | 50.0 | 114.25 | 117.85 |
| VLO 250117C00055000 | C | Jan 17, 2025 | 55.0 | 109.20 | 113.00 |
| VLO 250117C00060000 | C | Jan 17, 2025 | 60.0 | 104.30 | 108.15 |
| VLO 250117C00065000 | C | Jan 17, 2025 | 65.0 | 99.30 | 103.05 |
| VLO 250117C00070000 | C | Jan 17, 2025 | 70.0 | 94.50 | 98.30 |
| VLO 250117C00075000 | C | Jan 17, 2025 | 75.0 | 89.75 | 93.50 |
| VLO 250117C00080000 | C | Jan 17, 2025 | 80.0 | 85.25 | 88.00 |
| VLO 250117C00085000 | C | Jan 17, 2025 | 85.0 | 80.30 | 83.90 |
| VLO 250117C00090000 | C | Jan 17, 2025 | 90.0 | 75.80 | 79.15 |
| VLO 250117C00095000 | C | Jan 17, 2025 | 95.0 | 70.80 | 74.65 |
| VLO 250117C00100000 | C | Jan 17, 2025 | 100.0 | 66.50 | 69.25 |
| VLO 250117C00105000 | C | Jan 17, 2025 | 105.0 | 62.35 | 65.45 |
| VLO 250117C00110000 | C | Jan 17, 2025 | 110.0 | 57.55 | 60.75 |
| VLO 250117C00115000 | C | Jan 17, 2025 | 115.0 | 53.05 | 56.35 |
| VLO 250117C00120000 | C | Jan 17, 2025 | 120.0 | 49.25 | 50.50 |
| VLO 250117C00125000 | C | Jan 17, 2025 | 125.0 | 44.05 | 46.45 |
| VLO 250117C00130000 | C | Jan 17, 2025 | 130.0 | 40.85 | 42.40 |
| VLO 250117C00135000 | C | Jan 17, 2025 | 135.0 | 37.90 | 38.70 |
| VLO 250117C00140000 | C | Jan 17, 2025 | 140.0 | 33.35 | 34.95 |
| VLO 250117C00145000 | C | Jan 17, 2025 | 145.0 | 30.60 | 31.45 |
| VLO 250117C00150000 | C | Jan 17, 2025 | 150.0 | 27.60 | 28.15 |
| VLO 250117C00155000 | C | Jan 17, 2025 | 155.0 | 24.55 | 25.10 |
| VLO 250117C00160000 | C | Jan 17, 2025 | 160.0 | 21.70 | 22.35 |
| VLO 250117C00165000 | C | Jan 17, 2025 | 165.0 | 18.25 | 19.70 |
| VLO 250117C00170000 | C | Jan 17, 2025 | 170.0 | 16.55 | 17.25 |
| VLO 250117C00175000 | C | Jan 17, 2025 | 175.0 | 14.65 | 15.05 |
| VLO 250117C00180000 | C | Jan 17, 2025 | 180.0 | 12.50 | 13.10 |
| VLO 250117C00185000 | C | Jan 17, 2025 | 185.0 | 10.80 | 11.40 |
| VLO 250117C00190000 | C | Jan 17, 2025 | 190.0 | 9.35 | 9.85 |
| VLO 250117C00195000 | C | Jan 17, 2025 | 195.0 | 8.25 | 8.65 |
| VLO 250117C00200000 | C | Jan 17, 2025 | 200.0 | 6.80 | 7.35 |
| VLO 250117C00210000 | C | Jan 17, 2025 | 210.0 | 5.20 | 5.45 |
| VLO 250117C00220000 | C | Jan 17, 2025 | 220.0 | 3.75 | 4.00 |
| VLO 250117C00230000 | C | Jan 17, 2025 | 230.0 | 2.71 | 2.89 |
| VLO 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.98 | 2.10 |
| VLO 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.40 | 1.51 |
| VLO 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.00 | 1.08 |
| VLO 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.70 | 0.81 |
| VLO 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 0.23 |
| VLO 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.04 | 0.25 |
| VLO 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.05 | 0.39 |
| VLO 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.08 | 0.47 |
| VLO 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.10 | 0.57 |
| VLO 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.22 | 0.45 |
| VLO 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.35 | 0.43 |
| VLO 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.44 | 0.55 |
| VLO 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.59 | 0.70 |
| VLO 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.77 | 0.89 |
| VLO 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.99 | 1.12 |
| VLO 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.31 | 1.40 |
| VLO 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.68 | 1.77 |
| VLO 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.11 | 2.23 |
| VLO 250117P00120000 | P | Jan 17, 2025 | 120.0 | 2.69 | 2.80 |
| VLO 250117P00125000 | P | Jan 17, 2025 | 125.0 | 3.35 | 3.50 |
| VLO 250117P00130000 | P | Jan 17, 2025 | 130.0 | 4.20 | 4.35 |
| VLO 250117P00135000 | P | Jan 17, 2025 | 135.0 | 5.15 | 5.60 |
| VLO 250117P00140000 | P | Jan 17, 2025 | 140.0 | 6.35 | 6.60 |
| VLO 250117P00145000 | P | Jan 17, 2025 | 145.0 | 7.70 | 8.05 |
| VLO 250117P00150000 | P | Jan 17, 2025 | 150.0 | 9.30 | 9.55 |
| VLO 250117P00155000 | P | Jan 17, 2025 | 155.0 | 11.10 | 11.50 |
| VLO 250117P00160000 | P | Jan 17, 2025 | 160.0 | 13.15 | 13.55 |
| VLO 250117P00165000 | P | Jan 17, 2025 | 165.0 | 15.40 | 15.85 |
| VLO 250117P00170000 | P | Jan 17, 2025 | 170.0 | 17.95 | 18.40 |
| VLO 250117P00175000 | P | Jan 17, 2025 | 175.0 | 20.70 | 21.15 |
| VLO 250117P00180000 | P | Jan 17, 2025 | 180.0 | 22.85 | 25.40 |
| VLO 250117P00185000 | P | Jan 17, 2025 | 185.0 | 26.10 | 28.90 |
| VLO 250117P00190000 | P | Jan 17, 2025 | 190.0 | 29.80 | 32.05 |
| VLO 250117P00195000 | P | Jan 17, 2025 | 195.0 | 33.35 | 35.50 |
| VLO 250117P00200000 | P | Jan 17, 2025 | 200.0 | 37.30 | 38.90 |
| VLO 250117P00210000 | P | Jan 17, 2025 | 210.0 | 45.45 | 48.30 |
| VLO 250117P00220000 | P | Jan 17, 2025 | 220.0 | 54.85 | 57.10 |
| VLO 250117P00230000 | P | Jan 17, 2025 | 230.0 | 62.85 | 66.45 |
| VLO 250117P00240000 | P | Jan 17, 2025 | 240.0 | 72.50 | 76.10 |
| VLO 250117P00250000 | P | Jan 17, 2025 | 250.0 | 82.60 | 85.90 |
| VLO 250117P00260000 | P | Jan 17, 2025 | 260.0 | 92.30 | 95.80 |
| VLO 250117P00270000 | P | Jan 17, 2025 | 270.0 | 102.10 | 105.85 |
| VLO 250620C00065000 | C | Jun 20, 2025 | 65.0 | 99.00 | 103.50 |
| VLO 250620C00070000 | C | Jun 20, 2025 | 70.0 | 94.55 | 98.50 |
| VLO 250620C00075000 | C | Jun 20, 2025 | 75.0 | 90.55 | 93.85 |
| VLO 250620C00080000 | C | Jun 20, 2025 | 80.0 | 85.65 | 89.50 |
| VLO 250620C00085000 | C | Jun 20, 2025 | 85.0 | 81.10 | 85.00 |
| VLO 250620C00090000 | C | Jun 20, 2025 | 90.0 | 76.70 | 80.50 |
| VLO 250620C00095000 | C | Jun 20, 2025 | 95.0 | 72.10 | 76.00 |
| VLO 250620C00100000 | C | Jun 20, 2025 | 100.0 | 67.50 | 71.95 |
| VLO 250620C00105000 | C | Jun 20, 2025 | 105.0 | 63.50 | 67.40 |
| VLO 250620C00110000 | C | Jun 20, 2025 | 110.0 | 59.50 | 63.40 |
| VLO 250620C00115000 | C | Jun 20, 2025 | 115.0 | 56.05 | 57.90 |
| VLO 250620C00120000 | C | Jun 20, 2025 | 120.0 | 51.95 | 54.15 |
| VLO 250620C00125000 | C | Jun 20, 2025 | 125.0 | 47.00 | 50.00 |
| VLO 250620C00130000 | C | Jun 20, 2025 | 130.0 | 45.15 | 46.55 |
| VLO 250620C00135000 | C | Jun 20, 2025 | 135.0 | 40.00 | 43.00 |
| VLO 250620C00140000 | C | Jun 20, 2025 | 140.0 | 38.70 | 39.65 |
| VLO 250620C00145000 | C | Jun 20, 2025 | 145.0 | 33.50 | 36.45 |
| VLO 250620C00150000 | C | Jun 20, 2025 | 150.0 | 30.55 | 33.45 |
| VLO 250620C00155000 | C | Jun 20, 2025 | 155.0 | 28.10 | 31.85 |
| VLO 250620C00160000 | C | Jun 20, 2025 | 160.0 | 27.05 | 28.30 |
| VLO 250620C00165000 | C | Jun 20, 2025 | 165.0 | 24.55 | 26.00 |
| VLO 250620C00170000 | C | Jun 20, 2025 | 170.0 | 22.30 | 23.75 |
| VLO 250620C00175000 | C | Jun 20, 2025 | 175.0 | 20.15 | 20.85 |
| VLO 250620C00180000 | C | Jun 20, 2025 | 180.0 | 18.15 | 19.00 |
| VLO 250620C00185000 | C | Jun 20, 2025 | 185.0 | 16.35 | 17.50 |
| VLO 250620C00190000 | C | Jun 20, 2025 | 190.0 | 14.65 | 16.25 |
| VLO 250620C00195000 | C | Jun 20, 2025 | 195.0 | 13.15 | 14.70 |
| VLO 250620C00200000 | C | Jun 20, 2025 | 200.0 | 11.80 | 14.45 |
| VLO 250620C00210000 | C | Jun 20, 2025 | 210.0 | 9.40 | 11.10 |
| VLO 250620C00220000 | C | Jun 20, 2025 | 220.0 | 7.45 | 8.50 |
| VLO 250620C00230000 | C | Jun 20, 2025 | 230.0 | 5.95 | 6.40 |
| VLO 250620C00240000 | C | Jun 20, 2025 | 240.0 | 3.75 | 5.10 |
| VLO 250620C00250000 | C | Jun 20, 2025 | 250.0 | 3.75 | 4.00 |
| VLO 250620C00260000 | C | Jun 20, 2025 | 260.0 | 2.95 | 3.30 |
| VLO 250620C00270000 | C | Jun 20, 2025 | 270.0 | 2.36 | 2.57 |
| VLO 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.12 | 0.99 |
| VLO 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.10 | 4.95 |
| VLO 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 5.00 |
| VLO 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.31 | 5.00 |
| VLO 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.81 | 2.50 |
| VLO 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.80 | 5.00 |
| VLO 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.88 | 2.41 |
| VLO 250620P00100000 | P | Jun 20, 2025 | 100.0 | 2.31 | 2.68 |
| VLO 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.81 | 5.50 |
| VLO 250620P00110000 | P | Jun 20, 2025 | 110.0 | 3.45 | 3.75 |
| VLO 250620P00115000 | P | Jun 20, 2025 | 115.0 | 4.15 | 4.55 |
| VLO 250620P00120000 | P | Jun 20, 2025 | 120.0 | 4.95 | 5.40 |
| VLO 250620P00125000 | P | Jun 20, 2025 | 125.0 | 5.90 | 6.45 |
| VLO 250620P00130000 | P | Jun 20, 2025 | 130.0 | 7.05 | 7.55 |
| VLO 250620P00135000 | P | Jun 20, 2025 | 135.0 | 8.25 | 8.85 |
| VLO 250620P00140000 | P | Jun 20, 2025 | 140.0 | 9.70 | 10.35 |
| VLO 250620P00145000 | P | Jun 20, 2025 | 145.0 | 11.25 | 12.00 |
| VLO 250620P00150000 | P | Jun 20, 2025 | 150.0 | 13.00 | 15.00 |
| VLO 250620P00155000 | P | Jun 20, 2025 | 155.0 | 14.90 | 17.00 |
| VLO 250620P00160000 | P | Jun 20, 2025 | 160.0 | 17.00 | 19.00 |
| VLO 250620P00165000 | P | Jun 20, 2025 | 165.0 | 19.30 | 21.00 |
| VLO 250620P00170000 | P | Jun 20, 2025 | 170.0 | 21.80 | 23.80 |
| VLO 250620P00175000 | P | Jun 20, 2025 | 175.0 | 24.50 | 26.15 |
| VLO 250620P00180000 | P | Jun 20, 2025 | 180.0 | 27.40 | 29.05 |
| VLO 250620P00185000 | P | Jun 20, 2025 | 185.0 | 30.40 | 33.00 |
| VLO 250620P00190000 | P | Jun 20, 2025 | 190.0 | 33.65 | 36.45 |
| VLO 250620P00195000 | P | Jun 20, 2025 | 195.0 | 36.80 | 39.45 |
| VLO 250620P00200000 | P | Jun 20, 2025 | 200.0 | 40.65 | 42.30 |
| VLO 250620P00210000 | P | Jun 20, 2025 | 210.0 | 47.35 | 50.90 |
| VLO 250620P00220000 | P | Jun 20, 2025 | 220.0 | 56.25 | 59.30 |
| VLO 250620P00230000 | P | Jun 20, 2025 | 230.0 | 64.35 | 68.00 |
| VLO 250620P00240000 | P | Jun 20, 2025 | 240.0 | 72.55 | 76.90 |
| VLO 250620P00250000 | P | Jun 20, 2025 | 250.0 | 82.20 | 86.50 |
| VLO 250620P00260000 | P | Jun 20, 2025 | 260.0 | 91.50 | 96.50 |
| VLO 250620P00270000 | P | Jun 20, 2025 | 270.0 | 101.50 | 106.50 |
| VLO 251219C00055000 | C | Dec 19, 2025 | 55.0 | 108.50 | 113.50 |
| VLO 251219C00060000 | C | Dec 19, 2025 | 60.0 | 104.00 | 108.50 |
| VLO 251219C00065000 | C | Dec 19, 2025 | 65.0 | 99.00 | 103.25 |
| VLO 251219C00070000 | C | Dec 19, 2025 | 70.0 | 94.50 | 99.00 |
| VLO 251219C00075000 | C | Dec 19, 2025 | 75.0 | 90.15 | 94.40 |
| VLO 251219C00080000 | C | Dec 19, 2025 | 80.0 | 85.50 | 90.00 |
| VLO 251219C00085000 | C | Dec 19, 2025 | 85.0 | 81.50 | 86.00 |
| VLO 251219C00090000 | C | Dec 19, 2025 | 90.0 | 77.30 | 81.50 |
| VLO 251219C00095000 | C | Dec 19, 2025 | 95.0 | 73.00 | 77.50 |
| VLO 251219C00100000 | C | Dec 19, 2025 | 100.0 | 69.10 | 73.50 |
| VLO 251219C00105000 | C | Dec 19, 2025 | 105.0 | 66.30 | 69.50 |
| VLO 251219C00110000 | C | Dec 19, 2025 | 110.0 | 62.05 | 64.45 |
| VLO 251219C00115000 | C | Dec 19, 2025 | 115.0 | 59.40 | 60.40 |
| VLO 251219C00120000 | C | Dec 19, 2025 | 120.0 | 55.70 | 57.25 |
| VLO 251219C00125000 | C | Dec 19, 2025 | 125.0 | 52.15 | 53.70 |
| VLO 251219C00130000 | C | Dec 19, 2025 | 130.0 | 48.90 | 50.20 |
| VLO 251219C00135000 | C | Dec 19, 2025 | 135.0 | 45.70 | 47.10 |
| VLO 251219C00140000 | C | Dec 19, 2025 | 140.0 | 42.70 | 43.75 |
| VLO 251219C00145000 | C | Dec 19, 2025 | 145.0 | 39.75 | 41.00 |
| VLO 251219C00150000 | C | Dec 19, 2025 | 150.0 | 35.00 | 38.05 |
| VLO 251219C00155000 | C | Dec 19, 2025 | 155.0 | 34.35 | 35.45 |
| VLO 251219C00160000 | C | Dec 19, 2025 | 160.0 | 30.00 | 32.85 |
| VLO 251219C00165000 | C | Dec 19, 2025 | 165.0 | 27.60 | 31.35 |
| VLO 251219C00170000 | C | Dec 19, 2025 | 170.0 | 25.55 | 28.35 |
| VLO 251219C00175000 | C | Dec 19, 2025 | 175.0 | 24.60 | 26.10 |
| VLO 251219C00180000 | C | Dec 19, 2025 | 180.0 | 21.25 | 24.05 |
| VLO 251219C00185000 | C | Dec 19, 2025 | 185.0 | 21.20 | 22.05 |
| VLO 251219C00190000 | C | Dec 19, 2025 | 190.0 | 19.45 | 20.45 |
| VLO 251219C00195000 | C | Dec 19, 2025 | 195.0 | 17.85 | 19.30 |
| VLO 251219C00200000 | C | Dec 19, 2025 | 200.0 | 16.40 | 18.25 |
| VLO 251219C00210000 | C | Dec 19, 2025 | 210.0 | 12.90 | 14.60 |
| VLO 251219C00220000 | C | Dec 19, 2025 | 220.0 | 10.65 | 12.40 |
| VLO 251219C00230000 | C | Dec 19, 2025 | 230.0 | 9.65 | 10.55 |
| VLO 251219C00240000 | C | Dec 19, 2025 | 240.0 | 7.25 | 8.90 |
| VLO 251219C00250000 | C | Dec 19, 2025 | 250.0 | 5.05 | 7.50 |
| VLO 251219C00260000 | C | Dec 19, 2025 | 260.0 | 5.70 | 6.30 |
| VLO 251219C00270000 | C | Dec 19, 2025 | 270.0 | 4.75 | 5.35 |
| VLO 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.29 | 1.17 |
| VLO 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.44 | 1.38 |
| VLO 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.61 | 1.64 |
| VLO 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.40 | 2.19 |
| VLO 251219P00075000 | P | Dec 19, 2025 | 75.0 | 1.07 | 2.79 |
| VLO 251219P00080000 | P | Dec 19, 2025 | 80.0 | 1.73 | 5.00 |
| VLO 251219P00085000 | P | Dec 19, 2025 | 85.0 | 2.19 | 2.65 |
| VLO 251219P00090000 | P | Dec 19, 2025 | 90.0 | 1.94 | 3.00 |
| VLO 251219P00095000 | P | Dec 19, 2025 | 95.0 | 3.20 | 3.65 |
| VLO 251219P00100000 | P | Dec 19, 2025 | 100.0 | 3.80 | 4.45 |
| VLO 251219P00105000 | P | Dec 19, 2025 | 105.0 | 4.50 | 5.00 |
| VLO 251219P00110000 | P | Dec 19, 2025 | 110.0 | 5.30 | 5.85 |
| VLO 251219P00115000 | P | Dec 19, 2025 | 115.0 | 6.25 | 6.70 |
| VLO 251219P00120000 | P | Dec 19, 2025 | 120.0 | 7.30 | 7.80 |
| VLO 251219P00125000 | P | Dec 19, 2025 | 125.0 | 8.45 | 9.00 |
| VLO 251219P00130000 | P | Dec 19, 2025 | 130.0 | 9.75 | 10.40 |
| VLO 251219P00135000 | P | Dec 19, 2025 | 135.0 | 11.20 | 11.80 |
| VLO 251219P00140000 | P | Dec 19, 2025 | 140.0 | 12.75 | 13.40 |
| VLO 251219P00145000 | P | Dec 19, 2025 | 145.0 | 14.45 | 17.00 |
| VLO 251219P00150000 | P | Dec 19, 2025 | 150.0 | 16.30 | 17.75 |
| VLO 251219P00155000 | P | Dec 19, 2025 | 155.0 | 18.30 | 20.95 |
| VLO 251219P00160000 | P | Dec 19, 2025 | 160.0 | 20.40 | 21.45 |
| VLO 251219P00165000 | P | Dec 19, 2025 | 165.0 | 22.70 | 23.50 |
| VLO 251219P00170000 | P | Dec 19, 2025 | 170.0 | 25.20 | 25.95 |
| VLO 251219P00175000 | P | Dec 19, 2025 | 175.0 | 27.80 | 28.90 |
| VLO 251219P00180000 | P | Dec 19, 2025 | 180.0 | 30.50 | 31.55 |
| VLO 251219P00185000 | P | Dec 19, 2025 | 185.0 | 33.50 | 36.50 |
| VLO 251219P00190000 | P | Dec 19, 2025 | 190.0 | 36.60 | 37.75 |
| VLO 251219P00195000 | P | Dec 19, 2025 | 195.0 | 39.35 | 40.95 |
| VLO 251219P00200000 | P | Dec 19, 2025 | 200.0 | 43.05 | 46.00 |
| VLO 251219P00210000 | P | Dec 19, 2025 | 210.0 | 48.65 | 51.40 |
| VLO 251219P00220000 | P | Dec 19, 2025 | 220.0 | 57.85 | 59.20 |
| VLO 251219P00230000 | P | Dec 19, 2025 | 230.0 | 65.65 | 67.60 |
| VLO 251219P00240000 | P | Dec 19, 2025 | 240.0 | 74.70 | 76.40 |
| VLO 251219P00250000 | P | Dec 19, 2025 | 250.0 | 82.55 | 87.00 |
| VLO 251219P00260000 | P | Dec 19, 2025 | 260.0 | 92.05 | 96.40 |
| VLO 251219P00270000 | P | Dec 19, 2025 | 270.0 | 101.50 | 106.50 |
| VLO 260116C00065000 | C | Jan 16, 2026 | 65.0 | 99.00 | 103.45 |
| VLO 260116C00070000 | C | Jan 16, 2026 | 70.0 | 94.50 | 99.00 |
| VLO 260116C00075000 | C | Jan 16, 2026 | 75.0 | 90.00 | 94.50 |
| VLO 260116C00080000 | C | Jan 16, 2026 | 80.0 | 86.00 | 90.50 |
| VLO 260116C00085000 | C | Jan 16, 2026 | 85.0 | 81.55 | 86.00 |
| VLO 260116C00090000 | C | Jan 16, 2026 | 90.0 | 77.50 | 81.90 |
| VLO 260116C00095000 | C | Jan 16, 2026 | 95.0 | 73.60 | 78.00 |
| VLO 260116C00100000 | C | Jan 16, 2026 | 100.0 | 69.65 | 73.90 |
| VLO 260116C00105000 | C | Jan 16, 2026 | 105.0 | 67.05 | 69.95 |
| VLO 260116C00110000 | C | Jan 16, 2026 | 110.0 | 63.25 | 64.70 |
| VLO 260116C00115000 | C | Jan 16, 2026 | 115.0 | 59.70 | 61.00 |
| VLO 260116C00120000 | C | Jan 16, 2026 | 120.0 | 54.00 | 57.35 |
| VLO 260116C00125000 | C | Jan 16, 2026 | 125.0 | 52.55 | 54.05 |
| VLO 260116C00130000 | C | Jan 16, 2026 | 130.0 | 48.30 | 50.50 |
| VLO 260116C00135000 | C | Jan 16, 2026 | 135.0 | 44.50 | 47.40 |
| VLO 260116C00140000 | C | Jan 16, 2026 | 140.0 | 42.55 | 44.35 |
| VLO 260116C00145000 | C | Jan 16, 2026 | 145.0 | 39.45 | 41.35 |
| VLO 260116C00150000 | C | Jan 16, 2026 | 150.0 | 35.50 | 38.60 |
| VLO 260116C00155000 | C | Jan 16, 2026 | 155.0 | 33.05 | 36.00 |
| VLO 260116C00160000 | C | Jan 16, 2026 | 160.0 | 30.50 | 33.35 |
| VLO 260116C00165000 | C | Jan 16, 2026 | 165.0 | 29.30 | 32.10 |
| VLO 260116C00170000 | C | Jan 16, 2026 | 170.0 | 27.40 | 28.90 |
| VLO 260116C00175000 | C | Jan 16, 2026 | 175.0 | 24.00 | 26.50 |
| VLO 260116C00180000 | C | Jan 16, 2026 | 180.0 | 23.80 | 24.65 |
| VLO 260116C00185000 | C | Jan 16, 2026 | 185.0 | 22.00 | 22.75 |
| VLO 260116C00190000 | C | Jan 16, 2026 | 190.0 | 20.30 | 21.00 |
| VLO 260116C00195000 | C | Jan 16, 2026 | 195.0 | 17.80 | 19.40 |
| VLO 260116C00200000 | C | Jan 16, 2026 | 200.0 | 16.60 | 18.35 |
| VLO 260116C00210000 | C | Jan 16, 2026 | 210.0 | 14.50 | 15.25 |
| VLO 260116C00220000 | C | Jan 16, 2026 | 220.0 | 11.40 | 13.05 |
| VLO 260116C00230000 | C | Jan 16, 2026 | 230.0 | 10.30 | 10.90 |
| VLO 260116C00240000 | C | Jan 16, 2026 | 240.0 | 8.70 | 9.90 |
| VLO 260116C00250000 | C | Jan 16, 2026 | 250.0 | 7.30 | 7.70 |
| VLO 260116C00260000 | C | Jan 16, 2026 | 260.0 | 6.10 | 6.50 |
| VLO 260116C00270000 | C | Jan 16, 2026 | 270.0 | 5.20 | 5.60 |
| VLO 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.66 | 1.72 |
| VLO 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.89 | 2.24 |
| VLO 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.15 | 2.62 |
| VLO 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.50 | 3.35 |
| VLO 260116P00085000 | P | Jan 16, 2026 | 85.0 | 2.24 | 2.65 |
| VLO 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.75 | 3.15 |
| VLO 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.30 | 3.70 |
| VLO 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.95 | 4.40 |
| VLO 260116P00105000 | P | Jan 16, 2026 | 105.0 | 4.70 | 5.10 |
| VLO 260116P00110000 | P | Jan 16, 2026 | 110.0 | 5.55 | 6.10 |
| VLO 260116P00115000 | P | Jan 16, 2026 | 115.0 | 6.50 | 7.80 |
| VLO 260116P00120000 | P | Jan 16, 2026 | 120.0 | 7.55 | 8.15 |
| VLO 260116P00125000 | P | Jan 16, 2026 | 125.0 | 8.75 | 9.40 |
| VLO 260116P00130000 | P | Jan 16, 2026 | 130.0 | 10.05 | 11.10 |
| VLO 260116P00135000 | P | Jan 16, 2026 | 135.0 | 11.50 | 12.15 |
| VLO 260116P00140000 | P | Jan 16, 2026 | 140.0 | 13.05 | 13.70 |
| VLO 260116P00145000 | P | Jan 16, 2026 | 145.0 | 14.80 | 17.00 |
| VLO 260116P00150000 | P | Jan 16, 2026 | 150.0 | 16.65 | 17.50 |
| VLO 260116P00155000 | P | Jan 16, 2026 | 155.0 | 18.65 | 19.50 |
| VLO 260116P00160000 | P | Jan 16, 2026 | 160.0 | 20.80 | 21.75 |
| VLO 260116P00165000 | P | Jan 16, 2026 | 165.0 | 23.10 | 24.45 |
| VLO 260116P00170000 | P | Jan 16, 2026 | 170.0 | 25.60 | 26.60 |
| VLO 260116P00175000 | P | Jan 16, 2026 | 175.0 | 28.25 | 30.00 |
| VLO 260116P00180000 | P | Jan 16, 2026 | 180.0 | 31.05 | 32.70 |
| VLO 260116P00185000 | P | Jan 16, 2026 | 185.0 | 33.95 | 35.70 |
| VLO 260116P00190000 | P | Jan 16, 2026 | 190.0 | 37.00 | 38.35 |
| VLO 260116P00195000 | P | Jan 16, 2026 | 195.0 | 40.00 | 43.00 |
| VLO 260116P00200000 | P | Jan 16, 2026 | 200.0 | 43.40 | 45.15 |
| VLO 260116P00210000 | P | Jan 16, 2026 | 210.0 | 50.50 | 52.05 |
| VLO 260116P00220000 | P | Jan 16, 2026 | 220.0 | 58.15 | 60.80 |
| VLO 260116P00230000 | P | Jan 16, 2026 | 230.0 | 66.40 | 69.45 |
| VLO 260116P00240000 | P | Jan 16, 2026 | 240.0 | 74.80 | 76.45 |
| VLO 260116P00250000 | P | Jan 16, 2026 | 250.0 | 82.55 | 87.35 |
| VLO 260116P00260000 | P | Jan 16, 2026 | 260.0 | 92.50 | 96.45 |
| VLO 260116P00270000 | P | Jan 16, 2026 | 270.0 | 101.50 | 106.50 |
OPRA data is delayed 15 minutes.