Options Lookup
Vera Bradley Inc (VRA)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| VRA 240517C00002500 | C | May 17, 2024 | 2.5 | 3.80 | 4.50 |
| VRA 240517C00005000 | C | May 17, 2024 | 5.0 | 1.60 | 2.00 |
| VRA 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| VRA 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| VRA 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| VRA 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.50 |
| VRA 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.50 |
| VRA 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.15 |
| VRA 240517P00007500 | P | May 17, 2024 | 7.5 | 0.65 | 1.60 |
| VRA 240517P00010000 | P | May 17, 2024 | 10.0 | 2.10 | 3.50 |
| VRA 240517P00012500 | P | May 17, 2024 | 12.5 | 5.50 | 5.90 |
| VRA 240517P00015000 | P | May 17, 2024 | 15.0 | 8.10 | 8.40 |
| VRA 240621C00002500 | C | Jun 21, 2024 | 2.5 | 4.10 | 4.50 |
| VRA 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.60 | 2.00 |
| VRA 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.20 | 0.30 |
| VRA 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.50 |
| VRA 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.50 |
| VRA 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.50 |
| VRA 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.10 |
| VRA 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.75 | 1.00 |
| VRA 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.10 | 3.50 |
| VRA 240621P00012500 | P | Jun 21, 2024 | 12.5 | 5.60 | 5.90 |
| VRA 240816C00002500 | C | Aug 16, 2024 | 2.5 | 4.20 | 4.80 |
| VRA 240816C00005000 | C | Aug 16, 2024 | 5.0 | 1.70 | 2.00 |
| VRA 240816C00007500 | C | Aug 16, 2024 | 7.5 | 0.35 | 0.45 |
| VRA 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.00 | 0.10 |
| VRA 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.00 | 1.30 |
| VRA 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.00 | 0.50 |
| VRA 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.50 |
| VRA 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.15 |
| VRA 240816P00007500 | P | Aug 16, 2024 | 7.5 | 1.00 | 1.10 |
| VRA 240816P00010000 | P | Aug 16, 2024 | 10.0 | 1.95 | 4.60 |
| VRA 240816P00012500 | P | Aug 16, 2024 | 12.5 | 5.60 | 6.20 |
| VRA 240816P00015000 | P | Aug 16, 2024 | 15.0 | 8.10 | 8.50 |
| VRA 241115C00002500 | C | Nov 15, 2024 | 2.5 | 2.95 | 4.60 |
| VRA 241115C00005000 | C | Nov 15, 2024 | 5.0 | 2.00 | 2.20 |
| VRA 241115C00007500 | C | Nov 15, 2024 | 7.5 | 0.60 | 0.70 |
| VRA 241115C00010000 | C | Nov 15, 2024 | 10.0 | 0.10 | 0.20 |
| VRA 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.00 | 0.10 |
| VRA 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.50 |
| VRA 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.20 | 0.30 |
| VRA 241115P00007500 | P | Nov 15, 2024 | 7.5 | 1.15 | 1.30 |
| VRA 241115P00010000 | P | Nov 15, 2024 | 10.0 | 3.10 | 3.50 |
| VRA 241115P00012500 | P | Nov 15, 2024 | 12.5 | 5.60 | 6.40 |
OPRA data is delayed 15 minutes.