Options Lookup
Verizon Communications Inc (VZ)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| VZ 240503C00025000 | C | May 03, 2024 | 25.0 | 13.90 | 14.85 |
| VZ 240503C00029000 | C | May 03, 2024 | 29.0 | 9.65 | 11.75 |
| VZ 240503C00030000 | C | May 03, 2024 | 30.0 | 7.95 | 11.45 |
| VZ 240503C00031000 | C | May 03, 2024 | 31.0 | 7.80 | 10.35 |
| VZ 240503C00032000 | C | May 03, 2024 | 32.0 | 6.75 | 8.60 |
| VZ 240503C00033000 | C | May 03, 2024 | 33.0 | 5.65 | 8.85 |
| VZ 240503C00033500 | C | May 03, 2024 | 33.5 | 5.85 | 6.35 |
| VZ 240503C00034000 | C | May 03, 2024 | 34.0 | 4.15 | 7.20 |
| VZ 240503C00034500 | C | May 03, 2024 | 34.5 | 4.50 | 5.95 |
| VZ 240503C00035000 | C | May 03, 2024 | 35.0 | 3.55 | 5.80 |
| VZ 240503C00035500 | C | May 03, 2024 | 35.5 | 3.20 | 6.00 |
| VZ 240503C00036000 | C | May 03, 2024 | 36.0 | 2.75 | 4.70 |
| VZ 240503C00036500 | C | May 03, 2024 | 36.5 | 2.66 | 4.35 |
| VZ 240503C00037000 | C | May 03, 2024 | 37.0 | 1.52 | 3.05 |
| VZ 240503C00037500 | C | May 03, 2024 | 37.5 | 2.08 | 2.94 |
| VZ 240503C00038000 | C | May 03, 2024 | 38.0 | 0.58 | 2.23 |
| VZ 240503C00038500 | C | May 03, 2024 | 38.5 | 1.04 | 1.61 |
| VZ 240503C00039000 | C | May 03, 2024 | 39.0 | 0.74 | 0.89 |
| VZ 240503C00039500 | C | May 03, 2024 | 39.5 | 0.50 | 0.53 |
| VZ 240503C00040000 | C | May 03, 2024 | 40.0 | 0.24 | 0.26 |
| VZ 240503C00040500 | C | May 03, 2024 | 40.5 | 0.10 | 0.11 |
| VZ 240503C00041000 | C | May 03, 2024 | 41.0 | 0.03 | 0.06 |
| VZ 240503C00041500 | C | May 03, 2024 | 41.5 | 0.02 | 0.04 |
| VZ 240503C00042000 | C | May 03, 2024 | 42.0 | 0.01 | 0.02 |
| VZ 240503C00042500 | C | May 03, 2024 | 42.5 | 0.00 | 0.03 |
| VZ 240503C00043000 | C | May 03, 2024 | 43.0 | 0.00 | 0.01 |
| VZ 240503C00043500 | C | May 03, 2024 | 43.5 | 0.00 | 0.01 |
| VZ 240503C00044000 | C | May 03, 2024 | 44.0 | 0.00 | 0.01 |
| VZ 240503C00044500 | C | May 03, 2024 | 44.5 | 0.00 | 0.01 |
| VZ 240503C00045000 | C | May 03, 2024 | 45.0 | 0.00 | 0.01 |
| VZ 240503C00045500 | C | May 03, 2024 | 45.5 | 0.00 | 1.00 |
| VZ 240503C00046000 | C | May 03, 2024 | 46.0 | 0.00 | 0.01 |
| VZ 240503C00047000 | C | May 03, 2024 | 47.0 | 0.00 | 0.02 |
| VZ 240503C00048000 | C | May 03, 2024 | 48.0 | 0.00 | 0.02 |
| VZ 240503C00049000 | C | May 03, 2024 | 49.0 | 0.00 | 0.02 |
| VZ 240503C00050000 | C | May 03, 2024 | 50.0 | 0.00 | 0.02 |
| VZ 240503C00051000 | C | May 03, 2024 | 51.0 | 0.00 | 0.02 |
| VZ 240503C00052000 | C | May 03, 2024 | 52.0 | 0.00 | 0.02 |
| VZ 240503C00053000 | C | May 03, 2024 | 53.0 | 0.00 | 0.02 |
| VZ 240503P00025000 | P | May 03, 2024 | 25.0 | 0.00 | 0.02 |
| VZ 240503P00029000 | P | May 03, 2024 | 29.0 | 0.00 | 0.70 |
| VZ 240503P00030000 | P | May 03, 2024 | 30.0 | 0.00 | 0.68 |
| VZ 240503P00031000 | P | May 03, 2024 | 31.0 | 0.00 | 0.75 |
| VZ 240503P00032000 | P | May 03, 2024 | 32.0 | 0.00 | 0.75 |
| VZ 240503P00033000 | P | May 03, 2024 | 33.0 | 0.00 | 1.00 |
| VZ 240503P00033500 | P | May 03, 2024 | 33.5 | 0.00 | 1.00 |
| VZ 240503P00034000 | P | May 03, 2024 | 34.0 | 0.00 | 1.00 |
| VZ 240503P00034500 | P | May 03, 2024 | 34.5 | 0.00 | 1.00 |
| VZ 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.03 |
| VZ 240503P00035500 | P | May 03, 2024 | 35.5 | 0.00 | 0.08 |
| VZ 240503P00036000 | P | May 03, 2024 | 36.0 | 0.00 | 0.49 |
| VZ 240503P00036500 | P | May 03, 2024 | 36.5 | 0.00 | 0.14 |
| VZ 240503P00037000 | P | May 03, 2024 | 37.0 | 0.01 | 0.04 |
| VZ 240503P00037500 | P | May 03, 2024 | 37.5 | 0.00 | 0.02 |
| VZ 240503P00038000 | P | May 03, 2024 | 38.0 | 0.02 | 0.04 |
| VZ 240503P00038500 | P | May 03, 2024 | 38.5 | 0.05 | 0.07 |
| VZ 240503P00039000 | P | May 03, 2024 | 39.0 | 0.13 | 0.14 |
| VZ 240503P00039500 | P | May 03, 2024 | 39.5 | 0.27 | 0.30 |
| VZ 240503P00040000 | P | May 03, 2024 | 40.0 | 0.52 | 0.54 |
| VZ 240503P00040500 | P | May 03, 2024 | 40.5 | 0.86 | 0.93 |
| VZ 240503P00041000 | P | May 03, 2024 | 41.0 | 1.06 | 2.49 |
| VZ 240503P00041500 | P | May 03, 2024 | 41.5 | 1.45 | 3.50 |
| VZ 240503P00042000 | P | May 03, 2024 | 42.0 | 1.81 | 2.65 |
| VZ 240503P00042500 | P | May 03, 2024 | 42.5 | 2.50 | 4.55 |
| VZ 240503P00043000 | P | May 03, 2024 | 43.0 | 2.48 | 4.45 |
| VZ 240503P00043500 | P | May 03, 2024 | 43.5 | 2.55 | 5.30 |
| VZ 240503P00044000 | P | May 03, 2024 | 44.0 | 3.30 | 4.75 |
| VZ 240503P00044500 | P | May 03, 2024 | 44.5 | 4.60 | 5.60 |
| VZ 240503P00045000 | P | May 03, 2024 | 45.0 | 3.30 | 6.40 |
| VZ 240503P00045500 | P | May 03, 2024 | 45.5 | 4.00 | 6.50 |
| VZ 240503P00046000 | P | May 03, 2024 | 46.0 | 5.45 | 6.70 |
| VZ 240503P00047000 | P | May 03, 2024 | 47.0 | 6.40 | 7.75 |
| VZ 240503P00048000 | P | May 03, 2024 | 48.0 | 7.55 | 10.35 |
| VZ 240503P00049000 | P | May 03, 2024 | 49.0 | 8.50 | 9.80 |
| VZ 240503P00050000 | P | May 03, 2024 | 50.0 | 9.35 | 10.95 |
| VZ 240503P00051000 | P | May 03, 2024 | 51.0 | 10.60 | 11.95 |
| VZ 240503P00052000 | P | May 03, 2024 | 52.0 | 10.70 | 13.20 |
| VZ 240503P00053000 | P | May 03, 2024 | 53.0 | 12.20 | 14.05 |
| VZ 240510C00025000 | C | May 10, 2024 | 25.0 | 13.00 | 16.50 |
| VZ 240510C00029000 | C | May 10, 2024 | 29.0 | 9.80 | 11.65 |
| VZ 240510C00030000 | C | May 10, 2024 | 30.0 | 9.05 | 10.65 |
| VZ 240510C00031000 | C | May 10, 2024 | 31.0 | 7.70 | 10.05 |
| VZ 240510C00032000 | C | May 10, 2024 | 32.0 | 6.50 | 8.95 |
| VZ 240510C00033000 | C | May 10, 2024 | 33.0 | 5.90 | 7.65 |
| VZ 240510C00034000 | C | May 10, 2024 | 34.0 | 4.90 | 7.00 |
| VZ 240510C00034500 | C | May 10, 2024 | 34.5 | 4.20 | 6.45 |
| VZ 240510C00035000 | C | May 10, 2024 | 35.0 | 4.20 | 5.95 |
| VZ 240510C00035500 | C | May 10, 2024 | 35.5 | 3.20 | 4.40 |
| VZ 240510C00036000 | C | May 10, 2024 | 36.0 | 3.10 | 5.70 |
| VZ 240510C00036500 | C | May 10, 2024 | 36.5 | 3.00 | 4.55 |
| VZ 240510C00037000 | C | May 10, 2024 | 37.0 | 1.86 | 2.97 |
| VZ 240510C00037500 | C | May 10, 2024 | 37.5 | 1.91 | 2.88 |
| VZ 240510C00038000 | C | May 10, 2024 | 38.0 | 1.39 | 1.91 |
| VZ 240510C00038500 | C | May 10, 2024 | 38.5 | 1.15 | 1.69 |
| VZ 240510C00039000 | C | May 10, 2024 | 39.0 | 1.00 | 1.06 |
| VZ 240510C00039500 | C | May 10, 2024 | 39.5 | 0.67 | 0.72 |
| VZ 240510C00040000 | C | May 10, 2024 | 40.0 | 0.42 | 0.45 |
| VZ 240510C00040500 | C | May 10, 2024 | 40.5 | 0.22 | 0.26 |
| VZ 240510C00041000 | C | May 10, 2024 | 41.0 | 0.11 | 0.14 |
| VZ 240510C00041500 | C | May 10, 2024 | 41.5 | 0.05 | 0.08 |
| VZ 240510C00042000 | C | May 10, 2024 | 42.0 | 0.03 | 0.05 |
| VZ 240510C00042500 | C | May 10, 2024 | 42.5 | 0.01 | 0.14 |
| VZ 240510C00043000 | C | May 10, 2024 | 43.0 | 0.01 | 0.02 |
| VZ 240510C00043500 | C | May 10, 2024 | 43.5 | 0.00 | 0.75 |
| VZ 240510C00044000 | C | May 10, 2024 | 44.0 | 0.01 | 0.03 |
| VZ 240510C00044500 | C | May 10, 2024 | 44.5 | 0.00 | 0.75 |
| VZ 240510C00045000 | C | May 10, 2024 | 45.0 | 0.00 | 0.75 |
| VZ 240510C00045500 | C | May 10, 2024 | 45.5 | 0.00 | 1.27 |
| VZ 240510C00046000 | C | May 10, 2024 | 46.0 | 0.00 | 1.27 |
| VZ 240510C00047000 | C | May 10, 2024 | 47.0 | 0.00 | 1.27 |
| VZ 240510C00048000 | C | May 10, 2024 | 48.0 | 0.00 | 1.27 |
| VZ 240510C00049000 | C | May 10, 2024 | 49.0 | 0.00 | 0.15 |
| VZ 240510C00050000 | C | May 10, 2024 | 50.0 | 0.00 | 0.02 |
| VZ 240510C00051000 | C | May 10, 2024 | 51.0 | 0.00 | 0.02 |
| VZ 240510C00052000 | C | May 10, 2024 | 52.0 | 0.00 | 0.02 |
| VZ 240510C00053000 | C | May 10, 2024 | 53.0 | 0.00 | 0.02 |
| VZ 240510C00055000 | C | May 10, 2024 | 55.0 | 0.00 | 0.02 |
| VZ 240510P00025000 | P | May 10, 2024 | 25.0 | 0.00 | 0.02 |
| VZ 240510P00029000 | P | May 10, 2024 | 29.0 | 0.00 | 0.81 |
| VZ 240510P00030000 | P | May 10, 2024 | 30.0 | 0.00 | 1.01 |
| VZ 240510P00031000 | P | May 10, 2024 | 31.0 | 0.00 | 0.95 |
| VZ 240510P00032000 | P | May 10, 2024 | 32.0 | 0.00 | 1.27 |
| VZ 240510P00033000 | P | May 10, 2024 | 33.0 | 0.00 | 1.27 |
| VZ 240510P00034000 | P | May 10, 2024 | 34.0 | 0.00 | 0.07 |
| VZ 240510P00034500 | P | May 10, 2024 | 34.5 | 0.00 | 0.75 |
| VZ 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.75 |
| VZ 240510P00035500 | P | May 10, 2024 | 35.5 | 0.00 | 0.75 |
| VZ 240510P00036000 | P | May 10, 2024 | 36.0 | 0.00 | 0.04 |
| VZ 240510P00036500 | P | May 10, 2024 | 36.5 | 0.01 | 0.20 |
| VZ 240510P00037000 | P | May 10, 2024 | 37.0 | 0.02 | 0.05 |
| VZ 240510P00037500 | P | May 10, 2024 | 37.5 | 0.04 | 0.07 |
| VZ 240510P00038000 | P | May 10, 2024 | 38.0 | 0.08 | 0.10 |
| VZ 240510P00038500 | P | May 10, 2024 | 38.5 | 0.13 | 0.15 |
| VZ 240510P00039000 | P | May 10, 2024 | 39.0 | 0.23 | 0.27 |
| VZ 240510P00039500 | P | May 10, 2024 | 39.5 | 0.40 | 0.45 |
| VZ 240510P00040000 | P | May 10, 2024 | 40.0 | 0.64 | 0.69 |
| VZ 240510P00040500 | P | May 10, 2024 | 40.5 | 0.94 | 1.24 |
| VZ 240510P00041000 | P | May 10, 2024 | 41.0 | 1.35 | 1.98 |
| VZ 240510P00041500 | P | May 10, 2024 | 41.5 | 1.45 | 2.04 |
| VZ 240510P00042000 | P | May 10, 2024 | 42.0 | 2.08 | 2.53 |
| VZ 240510P00042500 | P | May 10, 2024 | 42.5 | 2.28 | 2.95 |
| VZ 240510P00043000 | P | May 10, 2024 | 43.0 | 2.89 | 5.05 |
| VZ 240510P00043500 | P | May 10, 2024 | 43.5 | 2.35 | 5.50 |
| VZ 240510P00044000 | P | May 10, 2024 | 44.0 | 3.65 | 6.00 |
| VZ 240510P00044500 | P | May 10, 2024 | 44.5 | 2.92 | 5.45 |
| VZ 240510P00045000 | P | May 10, 2024 | 45.0 | 5.00 | 5.45 |
| VZ 240510P00045500 | P | May 10, 2024 | 45.5 | 4.35 | 7.55 |
| VZ 240510P00046000 | P | May 10, 2024 | 46.0 | 4.30 | 7.15 |
| VZ 240510P00047000 | P | May 10, 2024 | 47.0 | 5.40 | 8.30 |
| VZ 240510P00048000 | P | May 10, 2024 | 48.0 | 6.20 | 9.40 |
| VZ 240510P00049000 | P | May 10, 2024 | 49.0 | 8.30 | 10.25 |
| VZ 240510P00050000 | P | May 10, 2024 | 50.0 | 10.00 | 12.35 |
| VZ 240510P00051000 | P | May 10, 2024 | 51.0 | 9.10 | 13.00 |
| VZ 240510P00052000 | P | May 10, 2024 | 52.0 | 11.60 | 12.80 |
| VZ 240510P00053000 | P | May 10, 2024 | 53.0 | 11.05 | 15.45 |
| VZ 240510P00055000 | P | May 10, 2024 | 55.0 | 13.25 | 15.85 |
| VZ 240517C00020000 | C | May 17, 2024 | 20.0 | 17.70 | 20.15 |
| VZ 240517C00023000 | C | May 17, 2024 | 23.0 | 14.75 | 18.00 |
| VZ 240517C00024000 | C | May 17, 2024 | 24.0 | 14.80 | 16.90 |
| VZ 240517C00025000 | C | May 17, 2024 | 25.0 | 13.80 | 15.65 |
| VZ 240517C00030000 | C | May 17, 2024 | 30.0 | 9.20 | 10.10 |
| VZ 240517C00031000 | C | May 17, 2024 | 31.0 | 7.25 | 9.20 |
| VZ 240517C00032000 | C | May 17, 2024 | 32.0 | 7.40 | 9.90 |
| VZ 240517C00033000 | C | May 17, 2024 | 33.0 | 5.00 | 8.50 |
| VZ 240517C00034000 | C | May 17, 2024 | 34.0 | 5.75 | 6.20 |
| VZ 240517C00034500 | C | May 17, 2024 | 34.5 | 3.30 | 6.35 |
| VZ 240517C00035000 | C | May 17, 2024 | 35.0 | 2.96 | 4.95 |
| VZ 240517C00035500 | C | May 17, 2024 | 35.5 | 3.55 | 5.25 |
| VZ 240517C00036000 | C | May 17, 2024 | 36.0 | 2.74 | 5.45 |
| VZ 240517C00036500 | C | May 17, 2024 | 36.5 | 2.83 | 3.75 |
| VZ 240517C00037000 | C | May 17, 2024 | 37.0 | 2.71 | 3.85 |
| VZ 240517C00037500 | C | May 17, 2024 | 37.5 | 2.33 | 2.53 |
| VZ 240517C00038000 | C | May 17, 2024 | 38.0 | 1.64 | 2.35 |
| VZ 240517C00038500 | C | May 17, 2024 | 38.5 | 1.38 | 1.59 |
| VZ 240517C00039000 | C | May 17, 2024 | 39.0 | 1.13 | 1.20 |
| VZ 240517C00039500 | C | May 17, 2024 | 39.5 | 0.83 | 0.86 |
| VZ 240517C00040000 | C | May 17, 2024 | 40.0 | 0.56 | 0.59 |
| VZ 240517C00040500 | C | May 17, 2024 | 40.5 | 0.35 | 0.38 |
| VZ 240517C00041000 | C | May 17, 2024 | 41.0 | 0.21 | 0.23 |
| VZ 240517C00041500 | C | May 17, 2024 | 41.5 | 0.11 | 0.14 |
| VZ 240517C00042000 | C | May 17, 2024 | 42.0 | 0.06 | 0.08 |
| VZ 240517C00042500 | C | May 17, 2024 | 42.5 | 0.04 | 0.06 |
| VZ 240517C00043000 | C | May 17, 2024 | 43.0 | 0.03 | 0.05 |
| VZ 240517C00043500 | C | May 17, 2024 | 43.5 | 0.01 | 0.03 |
| VZ 240517C00044000 | C | May 17, 2024 | 44.0 | 0.00 | 0.03 |
| VZ 240517C00044500 | C | May 17, 2024 | 44.5 | 0.00 | 0.02 |
| VZ 240517C00045000 | C | May 17, 2024 | 45.0 | 0.01 | 0.02 |
| VZ 240517C00045500 | C | May 17, 2024 | 45.5 | 0.00 | 0.02 |
| VZ 240517C00046000 | C | May 17, 2024 | 46.0 | 0.00 | 0.02 |
| VZ 240517C00047000 | C | May 17, 2024 | 47.0 | 0.00 | 0.02 |
| VZ 240517C00048000 | C | May 17, 2024 | 48.0 | 0.00 | 0.02 |
| VZ 240517C00049000 | C | May 17, 2024 | 49.0 | 0.00 | 0.02 |
| VZ 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.02 |
| VZ 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.02 |
| VZ 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.02 |
| VZ 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.02 |
| VZ 240517P00023000 | P | May 17, 2024 | 23.0 | 0.00 | 0.53 |
| VZ 240517P00024000 | P | May 17, 2024 | 24.0 | 0.00 | 0.53 |
| VZ 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.54 |
| VZ 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| VZ 240517P00031000 | P | May 17, 2024 | 31.0 | 0.00 | 1.18 |
| VZ 240517P00032000 | P | May 17, 2024 | 32.0 | 0.00 | 0.18 |
| VZ 240517P00033000 | P | May 17, 2024 | 33.0 | 0.00 | 0.23 |
| VZ 240517P00034000 | P | May 17, 2024 | 34.0 | 0.00 | 0.58 |
| VZ 240517P00034500 | P | May 17, 2024 | 34.5 | 0.00 | 0.05 |
| VZ 240517P00035000 | P | May 17, 2024 | 35.0 | 0.01 | 0.06 |
| VZ 240517P00035500 | P | May 17, 2024 | 35.5 | 0.01 | 0.53 |
| VZ 240517P00036000 | P | May 17, 2024 | 36.0 | 0.01 | 0.05 |
| VZ 240517P00036500 | P | May 17, 2024 | 36.5 | 0.03 | 0.06 |
| VZ 240517P00037000 | P | May 17, 2024 | 37.0 | 0.05 | 0.07 |
| VZ 240517P00037500 | P | May 17, 2024 | 37.5 | 0.08 | 0.11 |
| VZ 240517P00038000 | P | May 17, 2024 | 38.0 | 0.13 | 0.16 |
| VZ 240517P00038500 | P | May 17, 2024 | 38.5 | 0.22 | 0.25 |
| VZ 240517P00039000 | P | May 17, 2024 | 39.0 | 0.34 | 0.37 |
| VZ 240517P00039500 | P | May 17, 2024 | 39.5 | 0.52 | 0.56 |
| VZ 240517P00040000 | P | May 17, 2024 | 40.0 | 0.76 | 0.78 |
| VZ 240517P00040500 | P | May 17, 2024 | 40.5 | 1.05 | 1.09 |
| VZ 240517P00041000 | P | May 17, 2024 | 41.0 | 1.40 | 1.48 |
| VZ 240517P00041500 | P | May 17, 2024 | 41.5 | 1.34 | 2.26 |
| VZ 240517P00042000 | P | May 17, 2024 | 42.0 | 1.78 | 3.85 |
| VZ 240517P00042500 | P | May 17, 2024 | 42.5 | 2.71 | 2.88 |
| VZ 240517P00043000 | P | May 17, 2024 | 43.0 | 3.15 | 4.10 |
| VZ 240517P00043500 | P | May 17, 2024 | 43.5 | 2.62 | 4.50 |
| VZ 240517P00044000 | P | May 17, 2024 | 44.0 | 3.50 | 5.90 |
| VZ 240517P00044500 | P | May 17, 2024 | 44.5 | 3.75 | 5.55 |
| VZ 240517P00045000 | P | May 17, 2024 | 45.0 | 5.25 | 5.55 |
| VZ 240517P00045500 | P | May 17, 2024 | 45.5 | 5.50 | 7.85 |
| VZ 240517P00046000 | P | May 17, 2024 | 46.0 | 4.55 | 7.35 |
| VZ 240517P00047000 | P | May 17, 2024 | 47.0 | 6.20 | 7.70 |
| VZ 240517P00048000 | P | May 17, 2024 | 48.0 | 6.20 | 8.95 |
| VZ 240517P00049000 | P | May 17, 2024 | 49.0 | 8.20 | 10.85 |
| VZ 240517P00050000 | P | May 17, 2024 | 50.0 | 8.35 | 10.95 |
| VZ 240517P00055000 | P | May 17, 2024 | 55.0 | 13.95 | 16.30 |
| VZ 240517P00060000 | P | May 17, 2024 | 60.0 | 19.30 | 20.85 |
| VZ 240524C00025000 | C | May 24, 2024 | 25.0 | 13.50 | 16.35 |
| VZ 240524C00029000 | C | May 24, 2024 | 29.0 | 9.55 | 11.75 |
| VZ 240524C00030000 | C | May 24, 2024 | 30.0 | 8.05 | 11.15 |
| VZ 240524C00031000 | C | May 24, 2024 | 31.0 | 8.40 | 9.00 |
| VZ 240524C00032000 | C | May 24, 2024 | 32.0 | 6.15 | 8.00 |
| VZ 240524C00033000 | C | May 24, 2024 | 33.0 | 6.35 | 7.55 |
| VZ 240524C00034000 | C | May 24, 2024 | 34.0 | 4.60 | 7.40 |
| VZ 240524C00035000 | C | May 24, 2024 | 35.0 | 2.92 | 6.25 |
| VZ 240524C00036000 | C | May 24, 2024 | 36.0 | 1.95 | 5.20 |
| VZ 240524C00037000 | C | May 24, 2024 | 37.0 | 2.66 | 3.25 |
| VZ 240524C00038000 | C | May 24, 2024 | 38.0 | 1.63 | 3.10 |
| VZ 240524C00039000 | C | May 24, 2024 | 39.0 | 0.61 | 1.33 |
| VZ 240524C00040000 | C | May 24, 2024 | 40.0 | 0.51 | 0.72 |
| VZ 240524C00041000 | C | May 24, 2024 | 41.0 | 0.29 | 0.33 |
| VZ 240524C00042000 | C | May 24, 2024 | 42.0 | 0.11 | 0.13 |
| VZ 240524C00043000 | C | May 24, 2024 | 43.0 | 0.04 | 0.07 |
| VZ 240524C00044000 | C | May 24, 2024 | 44.0 | 0.01 | 0.11 |
| VZ 240524C00045000 | C | May 24, 2024 | 45.0 | 0.00 | 0.20 |
| VZ 240524C00046000 | C | May 24, 2024 | 46.0 | 0.01 | 0.20 |
| VZ 240524C00047000 | C | May 24, 2024 | 47.0 | 0.01 | 0.23 |
| VZ 240524C00048000 | C | May 24, 2024 | 48.0 | 0.00 | 1.27 |
| VZ 240524C00049000 | C | May 24, 2024 | 49.0 | 0.00 | 2.14 |
| VZ 240524C00050000 | C | May 24, 2024 | 50.0 | 0.00 | 2.13 |
| VZ 240524C00051000 | C | May 24, 2024 | 51.0 | 0.00 | 2.13 |
| VZ 240524C00052000 | C | May 24, 2024 | 52.0 | 0.00 | 2.13 |
| VZ 240524C00053000 | C | May 24, 2024 | 53.0 | 0.00 | 0.04 |
| VZ 240524P00025000 | P | May 24, 2024 | 25.0 | 0.00 | 0.05 |
| VZ 240524P00029000 | P | May 24, 2024 | 29.0 | 0.00 | 0.70 |
| VZ 240524P00030000 | P | May 24, 2024 | 30.0 | 0.00 | 1.03 |
| VZ 240524P00031000 | P | May 24, 2024 | 31.0 | 0.00 | 2.13 |
| VZ 240524P00032000 | P | May 24, 2024 | 32.0 | 0.00 | 1.27 |
| VZ 240524P00033000 | P | May 24, 2024 | 33.0 | 0.00 | 0.09 |
| VZ 240524P00034000 | P | May 24, 2024 | 34.0 | 0.00 | 0.69 |
| VZ 240524P00035000 | P | May 24, 2024 | 35.0 | 0.01 | 0.24 |
| VZ 240524P00036000 | P | May 24, 2024 | 36.0 | 0.04 | 0.06 |
| VZ 240524P00037000 | P | May 24, 2024 | 37.0 | 0.00 | 0.12 |
| VZ 240524P00038000 | P | May 24, 2024 | 38.0 | 0.18 | 0.22 |
| VZ 240524P00039000 | P | May 24, 2024 | 39.0 | 0.41 | 0.45 |
| VZ 240524P00040000 | P | May 24, 2024 | 40.0 | 0.82 | 0.87 |
| VZ 240524P00041000 | P | May 24, 2024 | 41.0 | 1.25 | 1.76 |
| VZ 240524P00042000 | P | May 24, 2024 | 42.0 | 1.36 | 2.48 |
| VZ 240524P00043000 | P | May 24, 2024 | 43.0 | 1.88 | 5.05 |
| VZ 240524P00044000 | P | May 24, 2024 | 44.0 | 3.30 | 5.85 |
| VZ 240524P00045000 | P | May 24, 2024 | 45.0 | 3.60 | 7.00 |
| VZ 240524P00046000 | P | May 24, 2024 | 46.0 | 5.20 | 7.25 |
| VZ 240524P00047000 | P | May 24, 2024 | 47.0 | 5.85 | 8.45 |
| VZ 240524P00048000 | P | May 24, 2024 | 48.0 | 6.40 | 9.30 |
| VZ 240524P00049000 | P | May 24, 2024 | 49.0 | 7.20 | 11.10 |
| VZ 240524P00050000 | P | May 24, 2024 | 50.0 | 8.80 | 11.80 |
| VZ 240524P00051000 | P | May 24, 2024 | 51.0 | 9.90 | 11.75 |
| VZ 240524P00052000 | P | May 24, 2024 | 52.0 | 11.05 | 14.05 |
| VZ 240524P00053000 | P | May 24, 2024 | 53.0 | 11.65 | 14.45 |
| VZ 240531C00025000 | C | May 31, 2024 | 25.0 | 13.20 | 16.50 |
| VZ 240531C00029000 | C | May 31, 2024 | 29.0 | 9.35 | 11.15 |
| VZ 240531C00030000 | C | May 31, 2024 | 30.0 | 8.90 | 11.05 |
| VZ 240531C00031000 | C | May 31, 2024 | 31.0 | 7.60 | 10.70 |
| VZ 240531C00032000 | C | May 31, 2024 | 32.0 | 6.60 | 9.80 |
| VZ 240531C00033000 | C | May 31, 2024 | 33.0 | 5.30 | 8.00 |
| VZ 240531C00034000 | C | May 31, 2024 | 34.0 | 4.55 | 6.90 |
| VZ 240531C00035000 | C | May 31, 2024 | 35.0 | 4.05 | 6.00 |
| VZ 240531C00036000 | C | May 31, 2024 | 36.0 | 2.55 | 4.20 |
| VZ 240531C00037000 | C | May 31, 2024 | 37.0 | 1.06 | 3.10 |
| VZ 240531C00038000 | C | May 31, 2024 | 38.0 | 1.28 | 2.77 |
| VZ 240531C00039000 | C | May 31, 2024 | 39.0 | 1.24 | 1.49 |
| VZ 240531C00040000 | C | May 31, 2024 | 40.0 | 0.77 | 0.83 |
| VZ 240531C00041000 | C | May 31, 2024 | 41.0 | 0.36 | 0.43 |
| VZ 240531C00042000 | C | May 31, 2024 | 42.0 | 0.16 | 0.24 |
| VZ 240531C00043000 | C | May 31, 2024 | 43.0 | 0.06 | 0.08 |
| VZ 240531C00044000 | C | May 31, 2024 | 44.0 | 0.01 | 0.52 |
| VZ 240531C00045000 | C | May 31, 2024 | 45.0 | 0.00 | 0.48 |
| VZ 240531C00046000 | C | May 31, 2024 | 46.0 | 0.00 | 0.49 |
| VZ 240531C00047000 | C | May 31, 2024 | 47.0 | 0.00 | 0.15 |
| VZ 240531C00048000 | C | May 31, 2024 | 48.0 | 0.00 | 0.40 |
| VZ 240531C00049000 | C | May 31, 2024 | 49.0 | 0.00 | 2.13 |
| VZ 240531C00050000 | C | May 31, 2024 | 50.0 | 0.00 | 0.35 |
| VZ 240531P00025000 | P | May 31, 2024 | 25.0 | 0.00 | 0.69 |
| VZ 240531P00029000 | P | May 31, 2024 | 29.0 | 0.00 | 2.13 |
| VZ 240531P00030000 | P | May 31, 2024 | 30.0 | 0.00 | 2.02 |
| VZ 240531P00031000 | P | May 31, 2024 | 31.0 | 0.00 | 1.27 |
| VZ 240531P00032000 | P | May 31, 2024 | 32.0 | 0.00 | 1.27 |
| VZ 240531P00033000 | P | May 31, 2024 | 33.0 | 0.00 | 1.27 |
| VZ 240531P00034000 | P | May 31, 2024 | 34.0 | 0.00 | 0.65 |
| VZ 240531P00035000 | P | May 31, 2024 | 35.0 | 0.01 | 0.07 |
| VZ 240531P00036000 | P | May 31, 2024 | 36.0 | 0.06 | 0.09 |
| VZ 240531P00037000 | P | May 31, 2024 | 37.0 | 0.12 | 0.14 |
| VZ 240531P00038000 | P | May 31, 2024 | 38.0 | 0.24 | 0.28 |
| VZ 240531P00039000 | P | May 31, 2024 | 39.0 | 0.48 | 0.82 |
| VZ 240531P00040000 | P | May 31, 2024 | 40.0 | 0.87 | 1.18 |
| VZ 240531P00041000 | P | May 31, 2024 | 41.0 | 1.49 | 1.79 |
| VZ 240531P00042000 | P | May 31, 2024 | 42.0 | 1.61 | 2.53 |
| VZ 240531P00043000 | P | May 31, 2024 | 43.0 | 1.73 | 4.90 |
| VZ 240531P00044000 | P | May 31, 2024 | 44.0 | 3.30 | 6.00 |
| VZ 240531P00045000 | P | May 31, 2024 | 45.0 | 4.05 | 6.70 |
| VZ 240531P00046000 | P | May 31, 2024 | 46.0 | 5.00 | 7.30 |
| VZ 240531P00047000 | P | May 31, 2024 | 47.0 | 6.15 | 8.50 |
| VZ 240531P00048000 | P | May 31, 2024 | 48.0 | 7.15 | 9.55 |
| VZ 240531P00049000 | P | May 31, 2024 | 49.0 | 7.70 | 10.35 |
| VZ 240531P00050000 | P | May 31, 2024 | 50.0 | 9.35 | 11.70 |
| VZ 240607C00029000 | C | Jun 07, 2024 | 29.0 | 10.45 | 12.30 |
| VZ 240607C00030000 | C | Jun 07, 2024 | 30.0 | 8.25 | 11.60 |
| VZ 240607C00031000 | C | Jun 07, 2024 | 31.0 | 8.35 | 9.85 |
| VZ 240607C00032000 | C | Jun 07, 2024 | 32.0 | 7.55 | 8.60 |
| VZ 240607C00033000 | C | Jun 07, 2024 | 33.0 | 5.15 | 8.25 |
| VZ 240607C00034000 | C | Jun 07, 2024 | 34.0 | 4.90 | 6.80 |
| VZ 240607C00035000 | C | Jun 07, 2024 | 35.0 | 4.45 | 6.60 |
| VZ 240607C00036000 | C | Jun 07, 2024 | 36.0 | 3.05 | 5.25 |
| VZ 240607C00037000 | C | Jun 07, 2024 | 37.0 | 2.03 | 3.50 |
| VZ 240607C00038000 | C | Jun 07, 2024 | 38.0 | 1.20 | 2.44 |
| VZ 240607C00039000 | C | Jun 07, 2024 | 39.0 | 0.67 | 1.75 |
| VZ 240607C00040000 | C | Jun 07, 2024 | 40.0 | 0.28 | 1.10 |
| VZ 240607C00041000 | C | Jun 07, 2024 | 41.0 | 0.46 | 0.54 |
| VZ 240607C00042000 | C | Jun 07, 2024 | 42.0 | 0.23 | 0.28 |
| VZ 240607C00043000 | C | Jun 07, 2024 | 43.0 | 0.09 | 0.17 |
| VZ 240607C00044000 | C | Jun 07, 2024 | 44.0 | 0.02 | 0.07 |
| VZ 240607C00045000 | C | Jun 07, 2024 | 45.0 | 0.00 | 2.16 |
| VZ 240607C00046000 | C | Jun 07, 2024 | 46.0 | 0.00 | 2.15 |
| VZ 240607C00047000 | C | Jun 07, 2024 | 47.0 | 0.00 | 2.14 |
| VZ 240607C00048000 | C | Jun 07, 2024 | 48.0 | 0.00 | 0.04 |
| VZ 240607C00049000 | C | Jun 07, 2024 | 49.0 | 0.00 | 2.14 |
| VZ 240607P00029000 | P | Jun 07, 2024 | 29.0 | 0.00 | 2.13 |
| VZ 240607P00030000 | P | Jun 07, 2024 | 30.0 | 0.00 | 0.09 |
| VZ 240607P00031000 | P | Jun 07, 2024 | 31.0 | 0.00 | 2.14 |
| VZ 240607P00032000 | P | Jun 07, 2024 | 32.0 | 0.00 | 2.14 |
| VZ 240607P00033000 | P | Jun 07, 2024 | 33.0 | 0.00 | 2.15 |
| VZ 240607P00034000 | P | Jun 07, 2024 | 34.0 | 0.00 | 2.17 |
| VZ 240607P00035000 | P | Jun 07, 2024 | 35.0 | 0.01 | 0.09 |
| VZ 240607P00036000 | P | Jun 07, 2024 | 36.0 | 0.07 | 1.06 |
| VZ 240607P00037000 | P | Jun 07, 2024 | 37.0 | 0.16 | 0.19 |
| VZ 240607P00038000 | P | Jun 07, 2024 | 38.0 | 0.30 | 0.38 |
| VZ 240607P00039000 | P | Jun 07, 2024 | 39.0 | 0.53 | 0.93 |
| VZ 240607P00040000 | P | Jun 07, 2024 | 40.0 | 0.26 | 2.94 |
| VZ 240607P00041000 | P | Jun 07, 2024 | 41.0 | 1.54 | 1.66 |
| VZ 240607P00042000 | P | Jun 07, 2024 | 42.0 | 1.13 | 3.65 |
| VZ 240607P00043000 | P | Jun 07, 2024 | 43.0 | 2.08 | 3.85 |
| VZ 240607P00044000 | P | Jun 07, 2024 | 44.0 | 3.35 | 5.15 |
| VZ 240607P00045000 | P | Jun 07, 2024 | 45.0 | 4.20 | 6.60 |
| VZ 240607P00046000 | P | Jun 07, 2024 | 46.0 | 5.45 | 6.85 |
| VZ 240607P00047000 | P | Jun 07, 2024 | 47.0 | 5.65 | 8.70 |
| VZ 240607P00048000 | P | Jun 07, 2024 | 48.0 | 7.30 | 9.15 |
| VZ 240607P00049000 | P | Jun 07, 2024 | 49.0 | 8.70 | 10.00 |
| VZ 240621C00020000 | C | Jun 21, 2024 | 20.0 | 18.40 | 21.00 |
| VZ 240621C00023000 | C | Jun 21, 2024 | 23.0 | 16.35 | 17.25 |
| VZ 240621C00024000 | C | Jun 21, 2024 | 24.0 | 15.30 | 16.25 |
| VZ 240621C00025000 | C | Jun 21, 2024 | 25.0 | 14.65 | 17.00 |
| VZ 240621C00028000 | C | Jun 21, 2024 | 28.0 | 9.55 | 13.45 |
| VZ 240621C00030000 | C | Jun 21, 2024 | 30.0 | 8.65 | 11.55 |
| VZ 240621C00032000 | C | Jun 21, 2024 | 32.0 | 7.70 | 8.15 |
| VZ 240621C00033000 | C | Jun 21, 2024 | 33.0 | 6.45 | 7.55 |
| VZ 240621C00034000 | C | Jun 21, 2024 | 34.0 | 5.25 | 7.10 |
| VZ 240621C00035000 | C | Jun 21, 2024 | 35.0 | 3.85 | 6.15 |
| VZ 240621C00036000 | C | Jun 21, 2024 | 36.0 | 2.99 | 5.20 |
| VZ 240621C00037000 | C | Jun 21, 2024 | 37.0 | 3.00 | 3.30 |
| VZ 240621C00038000 | C | Jun 21, 2024 | 38.0 | 2.39 | 2.47 |
| VZ 240621C00039000 | C | Jun 21, 2024 | 39.0 | 1.69 | 1.73 |
| VZ 240621C00040000 | C | Jun 21, 2024 | 40.0 | 1.11 | 1.14 |
| VZ 240621C00041000 | C | Jun 21, 2024 | 41.0 | 0.66 | 0.68 |
| VZ 240621C00042000 | C | Jun 21, 2024 | 42.0 | 0.37 | 0.39 |
| VZ 240621C00043000 | C | Jun 21, 2024 | 43.0 | 0.17 | 0.21 |
| VZ 240621C00044000 | C | Jun 21, 2024 | 44.0 | 0.09 | 0.12 |
| VZ 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.06 | 0.07 |
| VZ 240621C00046000 | C | Jun 21, 2024 | 46.0 | 0.02 | 0.05 |
| VZ 240621C00047000 | C | Jun 21, 2024 | 47.0 | 0.03 | 0.04 |
| VZ 240621C00048000 | C | Jun 21, 2024 | 48.0 | 0.01 | 0.04 |
| VZ 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.02 | 0.03 |
| VZ 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.02 |
| VZ 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.02 |
| VZ 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.03 |
| VZ 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.00 | 0.05 |
| VZ 240621P00024000 | P | Jun 21, 2024 | 24.0 | 0.00 | 0.75 |
| VZ 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.04 |
| VZ 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.01 | 0.02 |
| VZ 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.02 | 0.09 |
| VZ 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.02 | 0.05 |
| VZ 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.05 | 0.06 |
| VZ 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.06 | 0.45 |
| VZ 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.10 | 0.11 |
| VZ 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.14 | 0.17 |
| VZ 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.24 | 0.26 |
| VZ 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.40 | 0.44 |
| VZ 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.70 | 0.72 |
| VZ 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.10 | 1.14 |
| VZ 240621P00041000 | P | Jun 21, 2024 | 41.0 | 1.68 | 1.71 |
| VZ 240621P00042000 | P | Jun 21, 2024 | 42.0 | 2.30 | 2.49 |
| VZ 240621P00043000 | P | Jun 21, 2024 | 43.0 | 2.84 | 3.70 |
| VZ 240621P00044000 | P | Jun 21, 2024 | 44.0 | 3.25 | 4.70 |
| VZ 240621P00045000 | P | Jun 21, 2024 | 45.0 | 5.25 | 5.75 |
| VZ 240621P00046000 | P | Jun 21, 2024 | 46.0 | 5.00 | 8.00 |
| VZ 240621P00047000 | P | Jun 21, 2024 | 47.0 | 6.25 | 8.55 |
| VZ 240621P00048000 | P | Jun 21, 2024 | 48.0 | 8.20 | 9.00 |
| VZ 240621P00050000 | P | Jun 21, 2024 | 50.0 | 9.90 | 11.60 |
| VZ 240621P00055000 | P | Jun 21, 2024 | 55.0 | 14.80 | 15.70 |
| VZ 240621P00060000 | P | Jun 21, 2024 | 60.0 | 18.30 | 21.30 |
| VZ 240719C00020000 | C | Jul 19, 2024 | 20.0 | 18.65 | 21.90 |
| VZ 240719C00021000 | C | Jul 19, 2024 | 21.0 | 18.05 | 20.15 |
| VZ 240719C00022000 | C | Jul 19, 2024 | 22.0 | 16.75 | 19.15 |
| VZ 240719C00023000 | C | Jul 19, 2024 | 23.0 | 15.70 | 17.95 |
| VZ 240719C00024000 | C | Jul 19, 2024 | 24.0 | 14.85 | 17.10 |
| VZ 240719C00025000 | C | Jul 19, 2024 | 25.0 | 13.55 | 16.45 |
| VZ 240719C00028000 | C | Jul 19, 2024 | 28.0 | 10.90 | 14.00 |
| VZ 240719C00029000 | C | Jul 19, 2024 | 29.0 | 9.85 | 12.30 |
| VZ 240719C00030000 | C | Jul 19, 2024 | 30.0 | 9.20 | 11.95 |
| VZ 240719C00031000 | C | Jul 19, 2024 | 31.0 | 8.15 | 10.10 |
| VZ 240719C00032000 | C | Jul 19, 2024 | 32.0 | 7.25 | 8.80 |
| VZ 240719C00033000 | C | Jul 19, 2024 | 33.0 | 6.35 | 7.70 |
| VZ 240719C00034000 | C | Jul 19, 2024 | 34.0 | 4.95 | 6.75 |
| VZ 240719C00035000 | C | Jul 19, 2024 | 35.0 | 3.95 | 6.50 |
| VZ 240719C00036000 | C | Jul 19, 2024 | 36.0 | 3.90 | 4.35 |
| VZ 240719C00037000 | C | Jul 19, 2024 | 37.0 | 3.35 | 3.45 |
| VZ 240719C00038000 | C | Jul 19, 2024 | 38.0 | 1.96 | 2.76 |
| VZ 240719C00039000 | C | Jul 19, 2024 | 39.0 | 1.80 | 1.95 |
| VZ 240719C00040000 | C | Jul 19, 2024 | 40.0 | 1.34 | 1.36 |
| VZ 240719C00041000 | C | Jul 19, 2024 | 41.0 | 0.87 | 0.90 |
| VZ 240719C00042000 | C | Jul 19, 2024 | 42.0 | 0.51 | 0.56 |
| VZ 240719C00043000 | C | Jul 19, 2024 | 43.0 | 0.30 | 0.33 |
| VZ 240719C00044000 | C | Jul 19, 2024 | 44.0 | 0.17 | 0.20 |
| VZ 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.10 | 0.12 |
| VZ 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.02 | 0.03 |
| VZ 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.01 | 0.02 |
| VZ 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.06 |
| VZ 240719P00021000 | P | Jul 19, 2024 | 21.0 | 0.00 | 0.09 |
| VZ 240719P00022000 | P | Jul 19, 2024 | 22.0 | 0.00 | 0.20 |
| VZ 240719P00023000 | P | Jul 19, 2024 | 23.0 | 0.00 | 1.26 |
| VZ 240719P00024000 | P | Jul 19, 2024 | 24.0 | 0.00 | 1.27 |
| VZ 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 1.27 |
| VZ 240719P00028000 | P | Jul 19, 2024 | 28.0 | 0.00 | 1.28 |
| VZ 240719P00029000 | P | Jul 19, 2024 | 29.0 | 0.00 | 0.18 |
| VZ 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.01 | 0.21 |
| VZ 240719P00031000 | P | Jul 19, 2024 | 31.0 | 0.02 | 0.24 |
| VZ 240719P00032000 | P | Jul 19, 2024 | 32.0 | 0.03 | 0.11 |
| VZ 240719P00033000 | P | Jul 19, 2024 | 33.0 | 0.09 | 0.12 |
| VZ 240719P00034000 | P | Jul 19, 2024 | 34.0 | 0.14 | 0.16 |
| VZ 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.21 | 0.23 |
| VZ 240719P00036000 | P | Jul 19, 2024 | 36.0 | 0.32 | 0.34 |
| VZ 240719P00037000 | P | Jul 19, 2024 | 37.0 | 0.48 | 0.52 |
| VZ 240719P00038000 | P | Jul 19, 2024 | 38.0 | 0.75 | 0.78 |
| VZ 240719P00039000 | P | Jul 19, 2024 | 39.0 | 1.11 | 1.15 |
| VZ 240719P00040000 | P | Jul 19, 2024 | 40.0 | 1.62 | 1.64 |
| VZ 240719P00041000 | P | Jul 19, 2024 | 41.0 | 2.17 | 2.49 |
| VZ 240719P00042000 | P | Jul 19, 2024 | 42.0 | 2.75 | 2.99 |
| VZ 240719P00043000 | P | Jul 19, 2024 | 43.0 | 3.65 | 4.55 |
| VZ 240719P00044000 | P | Jul 19, 2024 | 44.0 | 3.80 | 6.35 |
| VZ 240719P00045000 | P | Jul 19, 2024 | 45.0 | 5.05 | 5.90 |
| VZ 240719P00050000 | P | Jul 19, 2024 | 50.0 | 9.65 | 11.30 |
| VZ 240719P00055000 | P | Jul 19, 2024 | 55.0 | 14.40 | 16.30 |
| VZ 240920C00020000 | C | Sep 20, 2024 | 20.0 | 18.20 | 20.90 |
| VZ 240920C00023000 | C | Sep 20, 2024 | 23.0 | 15.65 | 18.00 |
| VZ 240920C00025000 | C | Sep 20, 2024 | 25.0 | 14.00 | 15.20 |
| VZ 240920C00028000 | C | Sep 20, 2024 | 28.0 | 10.15 | 12.40 |
| VZ 240920C00030000 | C | Sep 20, 2024 | 30.0 | 9.30 | 11.00 |
| VZ 240920C00033000 | C | Sep 20, 2024 | 33.0 | 5.90 | 8.00 |
| VZ 240920C00035000 | C | Sep 20, 2024 | 35.0 | 5.35 | 5.45 |
| VZ 240920C00037000 | C | Sep 20, 2024 | 37.0 | 3.75 | 3.90 |
| VZ 240920C00040000 | C | Sep 20, 2024 | 40.0 | 1.93 | 1.96 |
| VZ 240920C00042000 | C | Sep 20, 2024 | 42.0 | 1.09 | 1.12 |
| VZ 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.36 | 0.40 |
| VZ 240920C00047000 | C | Sep 20, 2024 | 47.0 | 0.17 | 0.19 |
| VZ 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.05 | 0.09 |
| VZ 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.01 | 0.06 |
| VZ 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 1.27 |
| VZ 240920P00023000 | P | Sep 20, 2024 | 23.0 | 0.00 | 0.13 |
| VZ 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.15 |
| VZ 240920P00028000 | P | Sep 20, 2024 | 28.0 | 0.07 | 0.20 |
| VZ 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.06 | 0.20 |
| VZ 240920P00033000 | P | Sep 20, 2024 | 33.0 | 0.26 | 0.29 |
| VZ 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.48 | 0.51 |
| VZ 240920P00037000 | P | Sep 20, 2024 | 37.0 | 0.92 | 0.93 |
| VZ 240920P00040000 | P | Sep 20, 2024 | 40.0 | 2.09 | 2.12 |
| VZ 240920P00042000 | P | Sep 20, 2024 | 42.0 | 3.20 | 3.75 |
| VZ 240920P00045000 | P | Sep 20, 2024 | 45.0 | 5.60 | 6.25 |
| VZ 240920P00047000 | P | Sep 20, 2024 | 47.0 | 5.50 | 8.65 |
| VZ 240920P00050000 | P | Sep 20, 2024 | 50.0 | 9.85 | 11.35 |
| VZ 240920P00055000 | P | Sep 20, 2024 | 55.0 | 13.90 | 17.00 |
| VZ 241018C00020000 | C | Oct 18, 2024 | 20.0 | 18.55 | 21.55 |
| VZ 241018C00023000 | C | Oct 18, 2024 | 23.0 | 15.50 | 18.55 |
| VZ 241018C00024000 | C | Oct 18, 2024 | 24.0 | 14.05 | 17.65 |
| VZ 241018C00025000 | C | Oct 18, 2024 | 25.0 | 13.40 | 16.65 |
| VZ 241018C00030000 | C | Oct 18, 2024 | 30.0 | 8.90 | 11.25 |
| VZ 241018C00032000 | C | Oct 18, 2024 | 32.0 | 7.05 | 9.05 |
| VZ 241018C00033000 | C | Oct 18, 2024 | 33.0 | 6.30 | 8.25 |
| VZ 241018C00034000 | C | Oct 18, 2024 | 34.0 | 6.20 | 6.40 |
| VZ 241018C00035000 | C | Oct 18, 2024 | 35.0 | 5.10 | 5.70 |
| VZ 241018C00036000 | C | Oct 18, 2024 | 36.0 | 4.30 | 5.35 |
| VZ 241018C00037000 | C | Oct 18, 2024 | 37.0 | 3.60 | 4.50 |
| VZ 241018C00038000 | C | Oct 18, 2024 | 38.0 | 2.94 | 3.30 |
| VZ 241018C00039000 | C | Oct 18, 2024 | 39.0 | 2.30 | 2.66 |
| VZ 241018C00040000 | C | Oct 18, 2024 | 40.0 | 2.05 | 2.10 |
| VZ 241018C00041000 | C | Oct 18, 2024 | 41.0 | 1.57 | 1.63 |
| VZ 241018C00042000 | C | Oct 18, 2024 | 42.0 | 1.18 | 1.23 |
| VZ 241018C00043000 | C | Oct 18, 2024 | 43.0 | 0.79 | 0.92 |
| VZ 241018C00044000 | C | Oct 18, 2024 | 44.0 | 0.63 | 0.68 |
| VZ 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.45 | 0.50 |
| VZ 241018C00046000 | C | Oct 18, 2024 | 46.0 | 0.15 | 0.38 |
| VZ 241018C00047000 | C | Oct 18, 2024 | 47.0 | 0.23 | 0.27 |
| VZ 241018C00048000 | C | Oct 18, 2024 | 48.0 | 0.05 | 0.20 |
| VZ 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.04 | 0.12 |
| VZ 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.04 | 0.06 |
| VZ 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.01 | 0.09 |
| VZ 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.12 |
| VZ 241018P00023000 | P | Oct 18, 2024 | 23.0 | 0.00 | 1.29 |
| VZ 241018P00024000 | P | Oct 18, 2024 | 24.0 | 0.00 | 0.56 |
| VZ 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.02 | 0.19 |
| VZ 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.18 | 0.20 |
| VZ 241018P00032000 | P | Oct 18, 2024 | 32.0 | 0.30 | 0.34 |
| VZ 241018P00033000 | P | Oct 18, 2024 | 33.0 | 0.39 | 0.42 |
| VZ 241018P00034000 | P | Oct 18, 2024 | 34.0 | 0.53 | 0.55 |
| VZ 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.52 | 0.71 |
| VZ 241018P00036000 | P | Oct 18, 2024 | 36.0 | 0.90 | 0.93 |
| VZ 241018P00037000 | P | Oct 18, 2024 | 37.0 | 1.17 | 1.23 |
| VZ 241018P00038000 | P | Oct 18, 2024 | 38.0 | 1.48 | 1.55 |
| VZ 241018P00039000 | P | Oct 18, 2024 | 39.0 | 1.83 | 1.97 |
| VZ 241018P00040000 | P | Oct 18, 2024 | 40.0 | 2.39 | 2.52 |
| VZ 241018P00041000 | P | Oct 18, 2024 | 41.0 | 2.94 | 3.90 |
| VZ 241018P00042000 | P | Oct 18, 2024 | 42.0 | 3.55 | 3.65 |
| VZ 241018P00043000 | P | Oct 18, 2024 | 43.0 | 4.25 | 4.35 |
| VZ 241018P00044000 | P | Oct 18, 2024 | 44.0 | 5.00 | 5.10 |
| VZ 241018P00045000 | P | Oct 18, 2024 | 45.0 | 5.80 | 6.65 |
| VZ 241018P00046000 | P | Oct 18, 2024 | 46.0 | 6.65 | 6.80 |
| VZ 241018P00047000 | P | Oct 18, 2024 | 47.0 | 6.80 | 8.15 |
| VZ 241018P00048000 | P | Oct 18, 2024 | 48.0 | 7.80 | 9.20 |
| VZ 241018P00050000 | P | Oct 18, 2024 | 50.0 | 9.20 | 11.50 |
| VZ 241018P00055000 | P | Oct 18, 2024 | 55.0 | 13.90 | 16.75 |
| VZ 241018P00060000 | P | Oct 18, 2024 | 60.0 | 19.30 | 21.25 |
| VZ 250117C00020000 | C | Jan 17, 2025 | 20.0 | 18.25 | 21.20 |
| VZ 250117C00023000 | C | Jan 17, 2025 | 23.0 | 16.55 | 18.75 |
| VZ 250117C00025000 | C | Jan 17, 2025 | 25.0 | 13.65 | 16.90 |
| VZ 250117C00028000 | C | Jan 17, 2025 | 28.0 | 11.60 | 13.35 |
| VZ 250117C00030000 | C | Jan 17, 2025 | 30.0 | 9.60 | 10.35 |
| VZ 250117C00033000 | C | Jan 17, 2025 | 33.0 | 7.15 | 7.55 |
| VZ 250117C00035000 | C | Jan 17, 2025 | 35.0 | 5.55 | 5.85 |
| VZ 250117C00038000 | C | Jan 17, 2025 | 38.0 | 3.60 | 3.80 |
| VZ 250117C00040000 | C | Jan 17, 2025 | 40.0 | 2.52 | 2.66 |
| VZ 250117C00042000 | C | Jan 17, 2025 | 42.0 | 1.70 | 1.79 |
| VZ 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.82 | 0.91 |
| VZ 250117C00047000 | C | Jan 17, 2025 | 47.0 | 0.40 | 0.64 |
| VZ 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.25 | 0.30 |
| VZ 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.05 | 0.24 |
| VZ 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.05 | 0.08 |
| VZ 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.05 | 0.08 |
| VZ 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.07 | 0.25 |
| VZ 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.08 | 0.31 |
| VZ 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.25 | 0.28 |
| VZ 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.39 | 0.50 |
| VZ 250117P00033000 | P | Jan 17, 2025 | 33.0 | 0.66 | 0.89 |
| VZ 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.15 | 1.22 |
| VZ 250117P00038000 | P | Jan 17, 2025 | 38.0 | 2.10 | 2.21 |
| VZ 250117P00040000 | P | Jan 17, 2025 | 40.0 | 3.00 | 3.10 |
| VZ 250117P00042000 | P | Jan 17, 2025 | 42.0 | 4.10 | 4.25 |
| VZ 250117P00045000 | P | Jan 17, 2025 | 45.0 | 6.20 | 6.60 |
| VZ 250117P00047000 | P | Jan 17, 2025 | 47.0 | 6.70 | 8.15 |
| VZ 250117P00050000 | P | Jan 17, 2025 | 50.0 | 9.45 | 11.35 |
| VZ 250117P00055000 | P | Jan 17, 2025 | 55.0 | 13.90 | 16.85 |
| VZ 250117P00060000 | P | Jan 17, 2025 | 60.0 | 18.10 | 20.95 |
| VZ 250620C00020000 | C | Jun 20, 2025 | 20.0 | 18.20 | 22.00 |
| VZ 250620C00023000 | C | Jun 20, 2025 | 23.0 | 15.80 | 18.65 |
| VZ 250620C00025000 | C | Jun 20, 2025 | 25.0 | 12.60 | 17.30 |
| VZ 250620C00028000 | C | Jun 20, 2025 | 28.0 | 10.30 | 13.40 |
| VZ 250620C00030000 | C | Jun 20, 2025 | 30.0 | 10.00 | 10.90 |
| VZ 250620C00033000 | C | Jun 20, 2025 | 33.0 | 7.55 | 7.80 |
| VZ 250620C00035000 | C | Jun 20, 2025 | 35.0 | 6.15 | 6.50 |
| VZ 250620C00037000 | C | Jun 20, 2025 | 37.0 | 4.85 | 5.25 |
| VZ 250620C00040000 | C | Jun 20, 2025 | 40.0 | 2.97 | 3.45 |
| VZ 250620C00042000 | C | Jun 20, 2025 | 42.0 | 2.32 | 2.56 |
| VZ 250620C00045000 | C | Jun 20, 2025 | 45.0 | 1.37 | 1.60 |
| VZ 250620C00047000 | C | Jun 20, 2025 | 47.0 | 0.96 | 1.14 |
| VZ 250620C00050000 | C | Jun 20, 2025 | 50.0 | 0.54 | 0.69 |
| VZ 250620C00055000 | C | Jun 20, 2025 | 55.0 | 0.30 | 0.34 |
| VZ 250620C00060000 | C | Jun 20, 2025 | 60.0 | 0.13 | 0.24 |
| VZ 250620C00065000 | C | Jun 20, 2025 | 65.0 | 0.00 | 0.40 |
| VZ 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.13 | 0.29 |
| VZ 250620P00023000 | P | Jun 20, 2025 | 23.0 | 0.10 | 0.41 |
| VZ 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.30 | 0.34 |
| VZ 250620P00028000 | P | Jun 20, 2025 | 28.0 | 0.27 | 0.91 |
| VZ 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.75 | 0.91 |
| VZ 250620P00033000 | P | Jun 20, 2025 | 33.0 | 0.83 | 1.74 |
| VZ 250620P00035000 | P | Jun 20, 2025 | 35.0 | 1.79 | 2.04 |
| VZ 250620P00037000 | P | Jun 20, 2025 | 37.0 | 2.40 | 2.64 |
| VZ 250620P00040000 | P | Jun 20, 2025 | 40.0 | 3.75 | 3.90 |
| VZ 250620P00042000 | P | Jun 20, 2025 | 42.0 | 4.30 | 5.10 |
| VZ 250620P00045000 | P | Jun 20, 2025 | 45.0 | 5.95 | 9.00 |
| VZ 250620P00047000 | P | Jun 20, 2025 | 47.0 | 7.30 | 9.35 |
| VZ 250620P00050000 | P | Jun 20, 2025 | 50.0 | 9.90 | 13.15 |
| VZ 250620P00055000 | P | Jun 20, 2025 | 55.0 | 13.25 | 17.60 |
| VZ 250620P00060000 | P | Jun 20, 2025 | 60.0 | 18.20 | 22.15 |
| VZ 250620P00065000 | P | Jun 20, 2025 | 65.0 | 24.05 | 26.35 |
| VZ 260116C00018000 | C | Jan 16, 2026 | 18.0 | 19.90 | 24.15 |
| VZ 260116C00020000 | C | Jan 16, 2026 | 20.0 | 19.15 | 22.00 |
| VZ 260116C00023000 | C | Jan 16, 2026 | 23.0 | 15.65 | 19.35 |
| VZ 260116C00025000 | C | Jan 16, 2026 | 25.0 | 14.60 | 16.25 |
| VZ 260116C00028000 | C | Jan 16, 2026 | 28.0 | 9.95 | 12.85 |
| VZ 260116C00030000 | C | Jan 16, 2026 | 30.0 | 10.05 | 10.70 |
| VZ 260116C00032000 | C | Jan 16, 2026 | 32.0 | 8.45 | 9.00 |
| VZ 260116C00035000 | C | Jan 16, 2026 | 35.0 | 6.10 | 6.75 |
| VZ 260116C00037000 | C | Jan 16, 2026 | 37.0 | 5.25 | 5.60 |
| VZ 260116C00040000 | C | Jan 16, 2026 | 40.0 | 3.90 | 4.10 |
| VZ 260116C00042000 | C | Jan 16, 2026 | 42.0 | 2.67 | 3.25 |
| VZ 260116C00045000 | C | Jan 16, 2026 | 45.0 | 1.84 | 2.25 |
| VZ 260116C00047000 | C | Jan 16, 2026 | 47.0 | 1.57 | 1.74 |
| VZ 260116C00050000 | C | Jan 16, 2026 | 50.0 | 1.07 | 1.18 |
| VZ 260116C00055000 | C | Jan 16, 2026 | 55.0 | 0.56 | 0.62 |
| VZ 260116C00060000 | C | Jan 16, 2026 | 60.0 | 0.31 | 0.48 |
| VZ 260116C00065000 | C | Jan 16, 2026 | 65.0 | 0.18 | 0.33 |
| VZ 260116P00018000 | P | Jan 16, 2026 | 18.0 | 0.10 | 0.42 |
| VZ 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.18 | 0.52 |
| VZ 260116P00023000 | P | Jan 16, 2026 | 23.0 | 0.47 | 0.90 |
| VZ 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.64 | 0.85 |
| VZ 260116P00028000 | P | Jan 16, 2026 | 28.0 | 1.01 | 1.25 |
| VZ 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.21 | 1.56 |
| VZ 260116P00032000 | P | Jan 16, 2026 | 32.0 | 1.64 | 1.91 |
| VZ 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.67 | 2.81 |
| VZ 260116P00037000 | P | Jan 16, 2026 | 37.0 | 3.40 | 3.65 |
| VZ 260116P00040000 | P | Jan 16, 2026 | 40.0 | 4.75 | 4.90 |
| VZ 260116P00042000 | P | Jan 16, 2026 | 42.0 | 5.80 | 5.95 |
| VZ 260116P00045000 | P | Jan 16, 2026 | 45.0 | 6.05 | 8.00 |
| VZ 260116P00047000 | P | Jan 16, 2026 | 47.0 | 6.75 | 10.90 |
| VZ 260116P00050000 | P | Jan 16, 2026 | 50.0 | 9.20 | 13.55 |
| VZ 260116P00055000 | P | Jan 16, 2026 | 55.0 | 14.60 | 17.70 |
| VZ 260116P00060000 | P | Jan 16, 2026 | 60.0 | 18.30 | 22.25 |
| VZ 260116P00065000 | P | Jan 16, 2026 | 65.0 | 23.05 | 27.95 |
OPRA data is delayed 15 minutes.