Options Lookup
Wabtec Corp (WAB)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WAB 240517C00060000 | C | May 17, 2024 | 60.0 | 99.70 | 103.80 |
| WAB 240517C00065000 | C | May 17, 2024 | 65.0 | 94.70 | 98.80 |
| WAB 240517C00070000 | C | May 17, 2024 | 70.0 | 89.70 | 93.80 |
| WAB 240517C00075000 | C | May 17, 2024 | 75.0 | 84.70 | 88.60 |
| WAB 240517C00080000 | C | May 17, 2024 | 80.0 | 79.70 | 83.80 |
| WAB 240517C00085000 | C | May 17, 2024 | 85.0 | 74.60 | 78.80 |
| WAB 240517C00090000 | C | May 17, 2024 | 90.0 | 69.70 | 73.50 |
| WAB 240517C00095000 | C | May 17, 2024 | 95.0 | 64.70 | 68.80 |
| WAB 240517C00100000 | C | May 17, 2024 | 100.0 | 59.50 | 63.80 |
| WAB 240517C00105000 | C | May 17, 2024 | 105.0 | 54.80 | 58.80 |
| WAB 240517C00110000 | C | May 17, 2024 | 110.0 | 49.80 | 53.90 |
| WAB 240517C00115000 | C | May 17, 2024 | 115.0 | 44.80 | 48.10 |
| WAB 240517C00120000 | C | May 17, 2024 | 120.0 | 39.80 | 43.90 |
| WAB 240517C00125000 | C | May 17, 2024 | 125.0 | 34.80 | 38.90 |
| WAB 240517C00130000 | C | May 17, 2024 | 130.0 | 29.60 | 33.90 |
| WAB 240517C00135000 | C | May 17, 2024 | 135.0 | 24.80 | 28.90 |
| WAB 240517C00140000 | C | May 17, 2024 | 140.0 | 19.90 | 23.70 |
| WAB 240517C00145000 | C | May 17, 2024 | 145.0 | 16.80 | 18.80 |
| WAB 240517C00150000 | C | May 17, 2024 | 150.0 | 10.10 | 13.80 |
| WAB 240517C00155000 | C | May 17, 2024 | 155.0 | 7.00 | 9.50 |
| WAB 240517C00160000 | C | May 17, 2024 | 160.0 | 3.20 | 3.60 |
| WAB 240517C00165000 | C | May 17, 2024 | 165.0 | 0.90 | 1.05 |
| WAB 240517C00170000 | C | May 17, 2024 | 170.0 | 0.10 | 0.45 |
| WAB 240517C00175000 | C | May 17, 2024 | 175.0 | 0.10 | 0.20 |
| WAB 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| WAB 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| WAB 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| WAB 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| WAB 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| WAB 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| WAB 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| WAB 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| WAB 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| WAB 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| WAB 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| WAB 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| WAB 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| WAB 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.35 |
| WAB 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| WAB 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| WAB 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.10 |
| WAB 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| WAB 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| WAB 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| WAB 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| WAB 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| WAB 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| WAB 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.25 |
| WAB 240517P00155000 | P | May 17, 2024 | 155.0 | 0.25 | 0.55 |
| WAB 240517P00160000 | P | May 17, 2024 | 160.0 | 1.15 | 1.35 |
| WAB 240517P00165000 | P | May 17, 2024 | 165.0 | 3.70 | 4.80 |
| WAB 240517P00170000 | P | May 17, 2024 | 170.0 | 6.10 | 10.40 |
| WAB 240517P00175000 | P | May 17, 2024 | 175.0 | 10.70 | 15.50 |
| WAB 240517P00180000 | P | May 17, 2024 | 180.0 | 15.70 | 20.50 |
| WAB 240517P00185000 | P | May 17, 2024 | 185.0 | 20.70 | 25.50 |
| WAB 240517P00190000 | P | May 17, 2024 | 190.0 | 25.80 | 30.50 |
| WAB 240517P00195000 | P | May 17, 2024 | 195.0 | 31.00 | 35.50 |
| WAB 240517P00200000 | P | May 17, 2024 | 200.0 | 35.70 | 40.50 |
| WAB 240621C00050000 | C | Jun 21, 2024 | 50.0 | 109.50 | 114.10 |
| WAB 240621C00055000 | C | Jun 21, 2024 | 55.0 | 104.80 | 108.90 |
| WAB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 99.50 | 104.20 |
| WAB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 94.80 | 98.90 |
| WAB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 89.60 | 94.30 |
| WAB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 84.90 | 89.00 |
| WAB 240621C00080000 | C | Jun 21, 2024 | 80.0 | 80.00 | 84.10 |
| WAB 240621C00085000 | C | Jun 21, 2024 | 85.0 | 75.00 | 79.40 |
| WAB 240621C00090000 | C | Jun 21, 2024 | 90.0 | 70.00 | 74.10 |
| WAB 240621C00095000 | C | Jun 21, 2024 | 95.0 | 65.10 | 69.20 |
| WAB 240621C00100000 | C | Jun 21, 2024 | 100.0 | 60.10 | 64.20 |
| WAB 240621C00105000 | C | Jun 21, 2024 | 105.0 | 55.20 | 59.30 |
| WAB 240621C00110000 | C | Jun 21, 2024 | 110.0 | 50.20 | 54.30 |
| WAB 240621C00115000 | C | Jun 21, 2024 | 115.0 | 45.00 | 49.70 |
| WAB 240621C00120000 | C | Jun 21, 2024 | 120.0 | 40.10 | 44.40 |
| WAB 240621C00125000 | C | Jun 21, 2024 | 125.0 | 35.00 | 39.70 |
| WAB 240621C00130000 | C | Jun 21, 2024 | 130.0 | 30.40 | 34.50 |
| WAB 240621C00135000 | C | Jun 21, 2024 | 135.0 | 25.30 | 29.60 |
| WAB 240621C00140000 | C | Jun 21, 2024 | 140.0 | 20.50 | 24.70 |
| WAB 240621C00145000 | C | Jun 21, 2024 | 145.0 | 15.80 | 19.90 |
| WAB 240621C00150000 | C | Jun 21, 2024 | 150.0 | 12.90 | 15.30 |
| WAB 240621C00155000 | C | Jun 21, 2024 | 155.0 | 8.60 | 9.80 |
| WAB 240621C00160000 | C | Jun 21, 2024 | 160.0 | 5.40 | 5.80 |
| WAB 240621C00165000 | C | Jun 21, 2024 | 165.0 | 2.90 | 3.20 |
| WAB 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.35 | 1.50 |
| WAB 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.55 | 0.70 |
| WAB 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.20 | 0.35 |
| WAB 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| WAB 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| WAB 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| WAB 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| WAB 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.05 |
| WAB 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.05 |
| WAB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.05 |
| WAB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.05 |
| WAB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.05 |
| WAB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.05 |
| WAB 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.05 |
| WAB 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.35 |
| WAB 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| WAB 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| WAB 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| WAB 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| WAB 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.10 |
| WAB 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| WAB 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| WAB 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| WAB 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| WAB 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| WAB 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| WAB 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.20 | 0.55 |
| WAB 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.55 | 0.75 |
| WAB 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.30 | 1.45 |
| WAB 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.70 | 2.95 |
| WAB 240621P00165000 | P | Jun 21, 2024 | 165.0 | 5.10 | 5.50 |
| WAB 240621P00170000 | P | Jun 21, 2024 | 170.0 | 7.10 | 9.10 |
| WAB 240621P00175000 | P | Jun 21, 2024 | 175.0 | 11.40 | 15.20 |
| WAB 240621P00180000 | P | Jun 21, 2024 | 180.0 | 16.30 | 20.50 |
| WAB 240621P00185000 | P | Jun 21, 2024 | 185.0 | 21.60 | 25.50 |
| WAB 240621P00190000 | P | Jun 21, 2024 | 190.0 | 26.30 | 30.50 |
| WAB 240621P00195000 | P | Jun 21, 2024 | 195.0 | 31.30 | 35.40 |
| WAB 240621P00200000 | P | Jun 21, 2024 | 200.0 | 36.30 | 40.40 |
| WAB 240719C00060000 | C | Jul 19, 2024 | 60.0 | 100.00 | 104.10 |
| WAB 240719C00065000 | C | Jul 19, 2024 | 65.0 | 95.10 | 99.20 |
| WAB 240719C00070000 | C | Jul 19, 2024 | 70.0 | 90.10 | 94.20 |
| WAB 240719C00075000 | C | Jul 19, 2024 | 75.0 | 85.00 | 89.30 |
| WAB 240719C00080000 | C | Jul 19, 2024 | 80.0 | 80.30 | 84.40 |
| WAB 240719C00085000 | C | Jul 19, 2024 | 85.0 | 75.30 | 79.40 |
| WAB 240719C00090000 | C | Jul 19, 2024 | 90.0 | 70.40 | 74.50 |
| WAB 240719C00095000 | C | Jul 19, 2024 | 95.0 | 65.40 | 69.60 |
| WAB 240719C00100000 | C | Jul 19, 2024 | 100.0 | 60.50 | 64.60 |
| WAB 240719C00105000 | C | Jul 19, 2024 | 105.0 | 55.60 | 58.80 |
| WAB 240719C00110000 | C | Jul 19, 2024 | 110.0 | 50.50 | 54.80 |
| WAB 240719C00115000 | C | Jul 19, 2024 | 115.0 | 45.50 | 49.80 |
| WAB 240719C00120000 | C | Jul 19, 2024 | 120.0 | 40.80 | 44.90 |
| WAB 240719C00125000 | C | Jul 19, 2024 | 125.0 | 35.90 | 40.00 |
| WAB 240719C00130000 | C | Jul 19, 2024 | 130.0 | 31.00 | 34.70 |
| WAB 240719C00135000 | C | Jul 19, 2024 | 135.0 | 26.00 | 30.30 |
| WAB 240719C00140000 | C | Jul 19, 2024 | 140.0 | 21.50 | 25.30 |
| WAB 240719C00145000 | C | Jul 19, 2024 | 145.0 | 17.00 | 20.60 |
| WAB 240719C00150000 | C | Jul 19, 2024 | 150.0 | 13.90 | 16.70 |
| WAB 240719C00155000 | C | Jul 19, 2024 | 155.0 | 10.20 | 12.00 |
| WAB 240719C00160000 | C | Jul 19, 2024 | 160.0 | 6.80 | 8.10 |
| WAB 240719C00165000 | C | Jul 19, 2024 | 165.0 | 4.10 | 4.60 |
| WAB 240719C00170000 | C | Jul 19, 2024 | 170.0 | 2.30 | 2.65 |
| WAB 240719C00175000 | C | Jul 19, 2024 | 175.0 | 1.25 | 1.45 |
| WAB 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.65 | 0.75 |
| WAB 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.30 | 0.50 |
| WAB 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.05 | 0.75 |
| WAB 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.75 |
| WAB 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.75 |
| WAB 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.75 |
| WAB 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.75 |
| WAB 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.05 |
| WAB 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.05 |
| WAB 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| WAB 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.05 |
| WAB 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| WAB 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| WAB 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| WAB 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| WAB 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| WAB 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| WAB 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| WAB 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| WAB 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| WAB 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| WAB 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| WAB 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
| WAB 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.10 | 0.40 |
| WAB 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.40 | 0.65 |
| WAB 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.95 | 1.25 |
| WAB 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.90 | 2.20 |
| WAB 240719P00160000 | P | Jul 19, 2024 | 160.0 | 3.40 | 3.80 |
| WAB 240719P00165000 | P | Jul 19, 2024 | 165.0 | 5.80 | 6.30 |
| WAB 240719P00170000 | P | Jul 19, 2024 | 170.0 | 9.10 | 11.00 |
| WAB 240719P00175000 | P | Jul 19, 2024 | 175.0 | 13.10 | 13.80 |
| WAB 240719P00180000 | P | Jul 19, 2024 | 180.0 | 16.30 | 20.50 |
| WAB 240719P00185000 | P | Jul 19, 2024 | 185.0 | 21.70 | 25.50 |
| WAB 240719P00190000 | P | Jul 19, 2024 | 190.0 | 26.10 | 30.50 |
| WAB 240719P00195000 | P | Jul 19, 2024 | 195.0 | 31.30 | 35.40 |
| WAB 240719P00200000 | P | Jul 19, 2024 | 200.0 | 36.80 | 40.40 |
| WAB 240719P00210000 | P | Jul 19, 2024 | 210.0 | 46.00 | 50.50 |
| WAB 240719P00220000 | P | Jul 19, 2024 | 220.0 | 57.60 | 60.40 |
| WAB 241018C00075000 | C | Oct 18, 2024 | 75.0 | 86.00 | 90.30 |
| WAB 241018C00080000 | C | Oct 18, 2024 | 80.0 | 81.10 | 85.10 |
| WAB 241018C00085000 | C | Oct 18, 2024 | 85.0 | 76.20 | 80.30 |
| WAB 241018C00090000 | C | Oct 18, 2024 | 90.0 | 71.30 | 75.40 |
| WAB 241018C00095000 | C | Oct 18, 2024 | 95.0 | 66.50 | 70.80 |
| WAB 241018C00100000 | C | Oct 18, 2024 | 100.0 | 61.60 | 65.70 |
| WAB 241018C00105000 | C | Oct 18, 2024 | 105.0 | 56.70 | 60.80 |
| WAB 241018C00110000 | C | Oct 18, 2024 | 110.0 | 52.00 | 56.00 |
| WAB 241018C00115000 | C | Oct 18, 2024 | 115.0 | 47.10 | 51.20 |
| WAB 241018C00120000 | C | Oct 18, 2024 | 120.0 | 42.30 | 46.40 |
| WAB 241018C00125000 | C | Oct 18, 2024 | 125.0 | 37.60 | 41.60 |
| WAB 241018C00130000 | C | Oct 18, 2024 | 130.0 | 34.00 | 37.00 |
| WAB 241018C00135000 | C | Oct 18, 2024 | 135.0 | 28.60 | 32.40 |
| WAB 241018C00140000 | C | Oct 18, 2024 | 140.0 | 25.70 | 28.30 |
| WAB 241018C00145000 | C | Oct 18, 2024 | 145.0 | 21.30 | 24.30 |
| WAB 241018C00150000 | C | Oct 18, 2024 | 150.0 | 17.70 | 20.40 |
| WAB 241018C00155000 | C | Oct 18, 2024 | 155.0 | 14.30 | 15.60 |
| WAB 241018C00160000 | C | Oct 18, 2024 | 160.0 | 11.20 | 14.00 |
| WAB 241018C00165000 | C | Oct 18, 2024 | 165.0 | 8.40 | 10.60 |
| WAB 241018C00170000 | C | Oct 18, 2024 | 170.0 | 5.90 | 6.90 |
| WAB 241018C00175000 | C | Oct 18, 2024 | 175.0 | 4.50 | 5.00 |
| WAB 241018C00180000 | C | Oct 18, 2024 | 180.0 | 2.75 | 3.60 |
| WAB 241018C00185000 | C | Oct 18, 2024 | 185.0 | 2.10 | 2.60 |
| WAB 241018C00190000 | C | Oct 18, 2024 | 190.0 | 1.50 | 1.85 |
| WAB 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.95 | 1.30 |
| WAB 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.40 | 0.90 |
| WAB 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.10 | 0.75 |
| WAB 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 0.75 |
| WAB 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 0.75 |
| WAB 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.75 |
| WAB 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.75 |
| WAB 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.75 |
| WAB 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| WAB 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.75 |
| WAB 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
| WAB 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 0.75 |
| WAB 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 0.75 |
| WAB 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 0.75 |
| WAB 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 0.75 |
| WAB 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.05 | 0.75 |
| WAB 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.20 | 0.65 |
| WAB 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.75 | 1.00 |
| WAB 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.20 | 1.55 |
| WAB 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.05 | 2.35 |
| WAB 241018P00150000 | P | Oct 18, 2024 | 150.0 | 3.00 | 3.40 |
| WAB 241018P00155000 | P | Oct 18, 2024 | 155.0 | 4.50 | 4.90 |
| WAB 241018P00160000 | P | Oct 18, 2024 | 160.0 | 6.30 | 6.80 |
| WAB 241018P00165000 | P | Oct 18, 2024 | 165.0 | 8.50 | 9.00 |
| WAB 241018P00170000 | P | Oct 18, 2024 | 170.0 | 10.90 | 12.00 |
| WAB 241018P00175000 | P | Oct 18, 2024 | 175.0 | 14.40 | 15.70 |
| WAB 241018P00180000 | P | Oct 18, 2024 | 180.0 | 18.40 | 19.40 |
| WAB 241018P00185000 | P | Oct 18, 2024 | 185.0 | 22.30 | 23.90 |
| WAB 241018P00190000 | P | Oct 18, 2024 | 190.0 | 26.30 | 30.50 |
| WAB 241018P00195000 | P | Oct 18, 2024 | 195.0 | 31.30 | 35.50 |
| WAB 241018P00200000 | P | Oct 18, 2024 | 200.0 | 36.30 | 40.40 |
| WAB 241018P00210000 | P | Oct 18, 2024 | 210.0 | 46.30 | 50.40 |
| WAB 241018P00220000 | P | Oct 18, 2024 | 220.0 | 57.00 | 60.40 |
| WAB 241018P00230000 | P | Oct 18, 2024 | 230.0 | 66.30 | 70.40 |
| WAB 241220C00050000 | C | Dec 20, 2024 | 50.0 | 110.80 | 114.70 |
| WAB 241220C00055000 | C | Dec 20, 2024 | 55.0 | 105.80 | 109.90 |
| WAB 241220C00060000 | C | Dec 20, 2024 | 60.0 | 101.10 | 105.10 |
| WAB 241220C00065000 | C | Dec 20, 2024 | 65.0 | 96.30 | 100.30 |
| WAB 241220C00070000 | C | Dec 20, 2024 | 70.0 | 91.50 | 95.50 |
| WAB 241220C00075000 | C | Dec 20, 2024 | 75.0 | 86.70 | 90.60 |
| WAB 241220C00080000 | C | Dec 20, 2024 | 80.0 | 81.70 | 85.80 |
| WAB 241220C00085000 | C | Dec 20, 2024 | 85.0 | 77.00 | 81.00 |
| WAB 241220C00090000 | C | Dec 20, 2024 | 90.0 | 72.20 | 76.20 |
| WAB 241220C00095000 | C | Dec 20, 2024 | 95.0 | 67.40 | 71.40 |
| WAB 241220C00100000 | C | Dec 20, 2024 | 100.0 | 62.60 | 66.60 |
| WAB 241220C00105000 | C | Dec 20, 2024 | 105.0 | 57.70 | 61.80 |
| WAB 241220C00110000 | C | Dec 20, 2024 | 110.0 | 53.10 | 57.10 |
| WAB 241220C00115000 | C | Dec 20, 2024 | 115.0 | 48.40 | 52.40 |
| WAB 241220C00120000 | C | Dec 20, 2024 | 120.0 | 43.60 | 47.70 |
| WAB 241220C00125000 | C | Dec 20, 2024 | 125.0 | 40.20 | 43.50 |
| WAB 241220C00130000 | C | Dec 20, 2024 | 130.0 | 34.90 | 38.40 |
| WAB 241220C00135000 | C | Dec 20, 2024 | 135.0 | 31.60 | 34.50 |
| WAB 241220C00140000 | C | Dec 20, 2024 | 140.0 | 27.10 | 30.60 |
| WAB 241220C00145000 | C | Dec 20, 2024 | 145.0 | 23.20 | 25.90 |
| WAB 241220C00150000 | C | Dec 20, 2024 | 150.0 | 20.30 | 23.00 |
| WAB 241220C00155000 | C | Dec 20, 2024 | 155.0 | 16.20 | 17.80 |
| WAB 241220C00160000 | C | Dec 20, 2024 | 160.0 | 13.20 | 15.80 |
| WAB 241220C00165000 | C | Dec 20, 2024 | 165.0 | 11.10 | 13.30 |
| WAB 241220C00170000 | C | Dec 20, 2024 | 170.0 | 8.70 | 9.60 |
| WAB 241220C00175000 | C | Dec 20, 2024 | 175.0 | 7.10 | 7.60 |
| WAB 241220C00180000 | C | Dec 20, 2024 | 180.0 | 5.50 | 6.00 |
| WAB 241220C00185000 | C | Dec 20, 2024 | 185.0 | 4.30 | 4.70 |
| WAB 241220C00190000 | C | Dec 20, 2024 | 190.0 | 2.45 | 3.60 |
| WAB 241220C00195000 | C | Dec 20, 2024 | 195.0 | 2.15 | 2.75 |
| WAB 241220C00200000 | C | Dec 20, 2024 | 200.0 | 1.70 | 2.10 |
| WAB 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.50 | 1.25 |
| WAB 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.05 | 0.75 |
| WAB 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.05 | 0.75 |
| WAB 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.75 |
| WAB 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.75 |
| WAB 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.75 |
| WAB 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 0.75 |
| WAB 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.50 |
| WAB 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.75 |
| WAB 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 0.75 |
| WAB 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.75 |
| WAB 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.75 |
| WAB 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.25 |
| WAB 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 0.75 |
| WAB 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 0.75 |
| WAB 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.05 | 0.75 |
| WAB 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.10 | 2.50 |
| WAB 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.25 | 1.60 |
| WAB 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.35 | 0.95 |
| WAB 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.80 | 1.35 |
| WAB 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.20 | 1.90 |
| WAB 241220P00140000 | P | Dec 20, 2024 | 140.0 | 2.00 | 2.70 |
| WAB 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.80 | 3.60 |
| WAB 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.90 | 4.90 |
| WAB 241220P00155000 | P | Dec 20, 2024 | 155.0 | 6.00 | 6.50 |
| WAB 241220P00160000 | P | Dec 20, 2024 | 160.0 | 6.10 | 8.50 |
| WAB 241220P00165000 | P | Dec 20, 2024 | 165.0 | 10.00 | 10.70 |
| WAB 241220P00170000 | P | Dec 20, 2024 | 170.0 | 12.70 | 13.50 |
| WAB 241220P00175000 | P | Dec 20, 2024 | 175.0 | 15.70 | 16.70 |
| WAB 241220P00180000 | P | Dec 20, 2024 | 180.0 | 19.40 | 20.30 |
| WAB 241220P00185000 | P | Dec 20, 2024 | 185.0 | 23.30 | 24.40 |
| WAB 241220P00190000 | P | Dec 20, 2024 | 190.0 | 26.70 | 30.60 |
| WAB 241220P00195000 | P | Dec 20, 2024 | 195.0 | 31.10 | 35.50 |
| WAB 241220P00200000 | P | Dec 20, 2024 | 200.0 | 36.30 | 40.40 |
| WAB 241220P00210000 | P | Dec 20, 2024 | 210.0 | 46.30 | 50.40 |
| WAB 241220P00220000 | P | Dec 20, 2024 | 220.0 | 56.30 | 60.50 |
| WAB 241220P00230000 | P | Dec 20, 2024 | 230.0 | 66.30 | 70.40 |
OPRA data is delayed 15 minutes.