Options Lookup
Waste Connections Inc New (WCN)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WCN 240517C00095000 | C | May 17, 2024 | 95.0 | 64.70 | 69.50 |
| WCN 240517C00100000 | C | May 17, 2024 | 100.0 | 60.10 | 64.50 |
| WCN 240517C00105000 | C | May 17, 2024 | 105.0 | 55.10 | 59.50 |
| WCN 240517C00110000 | C | May 17, 2024 | 110.0 | 50.00 | 54.50 |
| WCN 240517C00115000 | C | May 17, 2024 | 115.0 | 45.00 | 49.50 |
| WCN 240517C00120000 | C | May 17, 2024 | 120.0 | 40.00 | 44.50 |
| WCN 240517C00125000 | C | May 17, 2024 | 125.0 | 35.00 | 39.50 |
| WCN 240517C00130000 | C | May 17, 2024 | 130.0 | 30.10 | 34.50 |
| WCN 240517C00135000 | C | May 17, 2024 | 135.0 | 25.00 | 29.50 |
| WCN 240517C00140000 | C | May 17, 2024 | 140.0 | 19.80 | 24.50 |
| WCN 240517C00145000 | C | May 17, 2024 | 145.0 | 14.80 | 19.50 |
| WCN 240517C00150000 | C | May 17, 2024 | 150.0 | 10.10 | 15.00 |
| WCN 240517C00155000 | C | May 17, 2024 | 155.0 | 7.30 | 9.60 |
| WCN 240517C00160000 | C | May 17, 2024 | 160.0 | 3.50 | 3.90 |
| WCN 240517C00165000 | C | May 17, 2024 | 165.0 | 1.00 | 1.40 |
| WCN 240517C00170000 | C | May 17, 2024 | 170.0 | 0.10 | 2.15 |
| WCN 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.60 |
| WCN 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| WCN 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| WCN 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| WCN 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| WCN 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.10 |
| WCN 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| WCN 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| WCN 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| WCN 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| WCN 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| WCN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| WCN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| WCN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| WCN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| WCN 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| WCN 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| WCN 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| WCN 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| WCN 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| WCN 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| WCN 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| WCN 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| WCN 240517P00155000 | P | May 17, 2024 | 155.0 | 0.40 | 0.65 |
| WCN 240517P00160000 | P | May 17, 2024 | 160.0 | 1.20 | 1.65 |
| WCN 240517P00165000 | P | May 17, 2024 | 165.0 | 3.50 | 4.30 |
| WCN 240517P00170000 | P | May 17, 2024 | 170.0 | 7.50 | 8.90 |
| WCN 240517P00175000 | P | May 17, 2024 | 175.0 | 10.50 | 15.40 |
| WCN 240517P00180000 | P | May 17, 2024 | 180.0 | 15.50 | 20.40 |
| WCN 240517P00185000 | P | May 17, 2024 | 185.0 | 20.50 | 25.30 |
| WCN 240517P00190000 | P | May 17, 2024 | 190.0 | 25.50 | 30.40 |
| WCN 240517P00195000 | P | May 17, 2024 | 195.0 | 30.50 | 35.40 |
| WCN 240517P00200000 | P | May 17, 2024 | 200.0 | 35.50 | 40.40 |
| WCN 240517P00210000 | P | May 17, 2024 | 210.0 | 45.50 | 50.40 |
| WCN 240517P00220000 | P | May 17, 2024 | 220.0 | 55.50 | 60.30 |
| WCN 240517P00230000 | P | May 17, 2024 | 230.0 | 65.50 | 70.40 |
| WCN 240517P00240000 | P | May 17, 2024 | 240.0 | 75.50 | 80.30 |
| WCN 240517P00250000 | P | May 17, 2024 | 250.0 | 85.50 | 90.40 |
| WCN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 95.00 | 100.00 |
| WCN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 90.10 | 95.00 |
| WCN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 85.10 | 90.00 |
| WCN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 80.10 | 85.00 |
| WCN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 75.20 | 80.00 |
| WCN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 70.10 | 75.00 |
| WCN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 65.20 | 70.00 |
| WCN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 60.40 | 65.00 |
| WCN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 55.30 | 60.00 |
| WCN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 50.50 | 55.00 |
| WCN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 45.60 | 50.00 |
| WCN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 40.50 | 45.00 |
| WCN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 35.60 | 40.50 |
| WCN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 30.60 | 35.50 |
| WCN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 25.70 | 30.50 |
| WCN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 20.80 | 25.50 |
| WCN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 16.10 | 20.90 |
| WCN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 12.30 | 15.40 |
| WCN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 8.80 | 10.60 |
| WCN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 5.30 | 6.10 |
| WCN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 2.25 | 3.20 |
| WCN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.95 | 1.45 |
| WCN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.45 | 1.55 |
| WCN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.05 | 1.75 |
| WCN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 3.80 |
| WCN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 3.90 |
| WCN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| WCN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| WCN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| WCN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| WCN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| WCN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| WCN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| WCN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| WCN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| WCN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| WCN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| WCN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| WCN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| WCN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| WCN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| WCN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| WCN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| WCN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| WCN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| WCN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| WCN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.65 |
| WCN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 2.95 |
| WCN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.35 |
| WCN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.35 | 2.95 |
| WCN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.65 | 2.65 |
| WCN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.05 | 1.55 |
| WCN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.60 | 2.90 |
| WCN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.80 | 5.30 |
| WCN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 6.30 | 10.60 |
| WCN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 10.60 | 15.50 |
| WCN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 15.50 | 20.40 |
| WCN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 20.50 | 25.30 |
| WCN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 25.50 | 30.40 |
| WCN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 30.50 | 35.40 |
| WCN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 35.50 | 40.40 |
| WCN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 45.50 | 50.40 |
| WCN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 55.50 | 60.40 |
| WCN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 65.50 | 70.40 |
| WCN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 75.50 | 80.40 |
| WCN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 85.50 | 90.40 |
| WCN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 81.20 | 86.00 |
| WCN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 76.10 | 81.00 |
| WCN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 71.20 | 76.00 |
| WCN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 66.30 | 71.00 |
| WCN 240920C00100000 | C | Sep 20, 2024 | 100.0 | 61.60 | 66.50 |
| WCN 240920C00105000 | C | Sep 20, 2024 | 105.0 | 56.70 | 61.50 |
| WCN 240920C00110000 | C | Sep 20, 2024 | 110.0 | 51.70 | 56.50 |
| WCN 240920C00115000 | C | Sep 20, 2024 | 115.0 | 47.00 | 51.50 |
| WCN 240920C00120000 | C | Sep 20, 2024 | 120.0 | 42.10 | 47.00 |
| WCN 240920C00125000 | C | Sep 20, 2024 | 125.0 | 37.20 | 42.00 |
| WCN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 32.60 | 37.50 |
| WCN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 27.80 | 32.50 |
| WCN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 23.30 | 28.00 |
| WCN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 20.20 | 22.70 |
| WCN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 15.40 | 19.00 |
| WCN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 12.00 | 15.50 |
| WCN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 9.50 | 10.10 |
| WCN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 6.30 | 7.20 |
| WCN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 3.40 | 4.90 |
| WCN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 2.70 | 3.30 |
| WCN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 1.35 | 2.10 |
| WCN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.80 | 3.80 |
| WCN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.35 | 3.90 |
| WCN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.25 | 4.30 |
| WCN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.00 | 4.80 |
| WCN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.05 | 0.45 |
| WCN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 4.80 |
| WCN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 4.80 |
| WCN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
| WCN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 4.80 |
| WCN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
| WCN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.25 |
| WCN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
| WCN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 4.80 |
| WCN 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 4.80 |
| WCN 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.80 |
| WCN 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 4.80 |
| WCN 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.80 |
| WCN 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
| WCN 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 3.30 |
| WCN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.00 |
| WCN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.10 | 3.00 |
| WCN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.60 | 3.10 |
| WCN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.45 | 4.30 |
| WCN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.00 | 2.50 |
| WCN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 2.15 | 3.60 |
| WCN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.70 | 5.10 |
| WCN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 6.80 | 7.80 |
| WCN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 7.90 | 12.00 |
| WCN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 11.50 | 15.50 |
| WCN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 15.60 | 20.50 |
| WCN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 20.50 | 25.40 |
| WCN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 25.50 | 30.40 |
| WCN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 30.50 | 35.40 |
| WCN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 35.50 | 40.40 |
| WCN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 45.60 | 50.30 |
| WCN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 55.50 | 60.40 |
| WCN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 65.50 | 70.40 |
| WCN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 75.50 | 80.40 |
| WCN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 85.50 | 90.40 |
| WCN 241220C00085000 | C | Dec 20, 2024 | 85.0 | 77.10 | 82.00 |
| WCN 241220C00090000 | C | Dec 20, 2024 | 90.0 | 72.20 | 77.00 |
| WCN 241220C00095000 | C | Dec 20, 2024 | 95.0 | 67.50 | 72.50 |
| WCN 241220C00100000 | C | Dec 20, 2024 | 100.0 | 62.70 | 67.50 |
| WCN 241220C00105000 | C | Dec 20, 2024 | 105.0 | 58.00 | 62.50 |
| WCN 241220C00110000 | C | Dec 20, 2024 | 110.0 | 53.20 | 58.00 |
| WCN 241220C00115000 | C | Dec 20, 2024 | 115.0 | 48.50 | 53.00 |
| WCN 241220C00120000 | C | Dec 20, 2024 | 120.0 | 43.70 | 48.50 |
| WCN 241220C00125000 | C | Dec 20, 2024 | 125.0 | 39.60 | 44.00 |
| WCN 241220C00130000 | C | Dec 20, 2024 | 130.0 | 34.60 | 39.50 |
| WCN 241220C00135000 | C | Dec 20, 2024 | 135.0 | 30.10 | 35.00 |
| WCN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 26.40 | 30.20 |
| WCN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 21.60 | 26.40 |
| WCN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 18.00 | 22.20 |
| WCN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 14.90 | 18.00 |
| WCN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 12.50 | 15.00 |
| WCN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 9.50 | 11.00 |
| WCN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 6.40 | 8.50 |
| WCN 241220C00175000 | C | Dec 20, 2024 | 175.0 | 4.90 | 6.50 |
| WCN 241220C00180000 | C | Dec 20, 2024 | 180.0 | 3.00 | 5.20 |
| WCN 241220C00185000 | C | Dec 20, 2024 | 185.0 | 2.00 | 4.60 |
| WCN 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.50 | 3.50 |
| WCN 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.45 | 4.80 |
| WCN 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.50 | 4.00 |
| WCN 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.00 | 4.80 |
| WCN 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.00 | 4.80 |
| WCN 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.00 | 4.80 |
| WCN 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.00 | 4.80 |
| WCN 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 4.80 |
| WCN 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 4.80 |
| WCN 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.80 |
| WCN 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.80 |
| WCN 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| WCN 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| WCN 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| WCN 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| WCN 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.40 | 3.30 |
| WCN 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.50 | 4.00 |
| WCN 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.70 | 3.90 |
| WCN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.75 | 3.40 |
| WCN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.10 | 4.00 |
| WCN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.75 | 4.10 |
| WCN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 3.40 | 6.40 |
| WCN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 5.10 | 7.50 |
| WCN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 6.80 | 10.40 |
| WCN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 9.30 | 13.10 |
| WCN 241220P00175000 | P | Dec 20, 2024 | 175.0 | 12.00 | 16.30 |
| WCN 241220P00180000 | P | Dec 20, 2024 | 180.0 | 16.10 | 20.40 |
| WCN 241220P00185000 | P | Dec 20, 2024 | 185.0 | 20.50 | 25.40 |
| WCN 241220P00190000 | P | Dec 20, 2024 | 190.0 | 25.50 | 30.40 |
| WCN 241220P00195000 | P | Dec 20, 2024 | 195.0 | 30.50 | 35.40 |
| WCN 241220P00200000 | P | Dec 20, 2024 | 200.0 | 35.50 | 40.40 |
| WCN 241220P00210000 | P | Dec 20, 2024 | 210.0 | 45.50 | 50.40 |
| WCN 241220P00220000 | P | Dec 20, 2024 | 220.0 | 55.50 | 60.40 |
| WCN 241220P00230000 | P | Dec 20, 2024 | 230.0 | 65.50 | 70.40 |
| WCN 241220P00240000 | P | Dec 20, 2024 | 240.0 | 75.50 | 80.30 |
OPRA data is delayed 15 minutes.