Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 05, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
WDAY 240503C00155000	C	May 03, 2024	155.0	94.50	97.90
WDAY 240503C00160000	C	May 03, 2024	160.0	89.50	92.80
WDAY 240503C00165000	C	May 03, 2024	165.0	84.50	87.90
WDAY 240503C00170000	C	May 03, 2024	170.0	79.50	83.00
WDAY 240503C00175000	C	May 03, 2024	175.0	75.00	77.90
WDAY 240503C00180000	C	May 03, 2024	180.0	69.60	72.30
WDAY 240503C00185000	C	May 03, 2024	185.0	64.60	68.00
WDAY 240503C00190000	C	May 03, 2024	190.0	59.60	62.90
WDAY 240503C00195000	C	May 03, 2024	195.0	54.70	57.90
WDAY 240503C00200000	C	May 03, 2024	200.0	49.70	53.00
WDAY 240503C00205000	C	May 03, 2024	205.0	45.20	47.90
WDAY 240503C00210000	C	May 03, 2024	210.0	39.70	43.00
WDAY 240503C00212500	C	May 03, 2024	212.5	37.20	39.60
WDAY 240503C00215000	C	May 03, 2024	215.0	35.00	38.10
WDAY 240503C00217500	C	May 03, 2024	217.5	32.20	35.60
WDAY 240503C00220000	C	May 03, 2024	220.0	30.00	32.80
WDAY 240503C00222500	C	May 03, 2024	222.5	27.30	30.00
WDAY 240503C00225000	C	May 03, 2024	225.0	25.00	27.90
WDAY 240503C00227500	C	May 03, 2024	227.5	22.30	24.70
WDAY 240503C00230000	C	May 03, 2024	230.0	20.00	22.30
WDAY 240503C00232500	C	May 03, 2024	232.5	17.90	19.90
WDAY 240503C00235000	C	May 03, 2024	235.0	15.80	17.20
WDAY 240503C00237500	C	May 03, 2024	237.5	13.40	14.60
WDAY 240503C00240000	C	May 03, 2024	240.0	11.50	12.30
WDAY 240503C00242500	C	May 03, 2024	242.5	9.20	10.00
WDAY 240503C00245000	C	May 03, 2024	245.0	7.30	8.00
WDAY 240503C00247500	C	May 03, 2024	247.5	4.50	6.20
WDAY 240503C00250000	C	May 03, 2024	250.0	4.30	4.60
WDAY 240503C00252500	C	May 03, 2024	252.5	3.00	3.30
WDAY 240503C00255000	C	May 03, 2024	255.0	2.00	2.25
WDAY 240503C00257500	C	May 03, 2024	257.5	1.25	1.60
WDAY 240503C00260000	C	May 03, 2024	260.0	0.70	0.95
WDAY 240503C00262500	C	May 03, 2024	262.5	0.40	0.65
WDAY 240503C00265000	C	May 03, 2024	265.0	0.25	0.45
WDAY 240503C00267500	C	May 03, 2024	267.5	0.15	0.30
WDAY 240503C00270000	C	May 03, 2024	270.0	0.10	0.30
WDAY 240503C00272500	C	May 03, 2024	272.5	0.00	0.20
WDAY 240503C00275000	C	May 03, 2024	275.0	0.00	0.15
WDAY 240503C00277500	C	May 03, 2024	277.5	0.00	0.25
WDAY 240503C00280000	C	May 03, 2024	280.0	0.00	0.30
WDAY 240503C00282500	C	May 03, 2024	282.5	0.05	0.30
WDAY 240503C00285000	C	May 03, 2024	285.0	0.00	0.10
WDAY 240503C00287500	C	May 03, 2024	287.5	0.00	0.70
WDAY 240503C00290000	C	May 03, 2024	290.0	0.00	0.65
WDAY 240503C00292500	C	May 03, 2024	292.5	0.00	0.65
WDAY 240503C00295000	C	May 03, 2024	295.0	0.05	0.60
WDAY 240503C00300000	C	May 03, 2024	300.0	0.00	0.55
WDAY 240503C00305000	C	May 03, 2024	305.0	0.00	0.60
WDAY 240503C00310000	C	May 03, 2024	310.0	0.00	0.60
WDAY 240503C00315000	C	May 03, 2024	315.0	0.00	0.60
WDAY 240503C00320000	C	May 03, 2024	320.0	0.00	0.60
WDAY 240503C00325000	C	May 03, 2024	325.0	0.00	0.60
WDAY 240503C00330000	C	May 03, 2024	330.0	0.00	0.60
WDAY 240503C00335000	C	May 03, 2024	335.0	0.00	0.60
WDAY 240503C00340000	C	May 03, 2024	340.0	0.00	0.60
WDAY 240503C00345000	C	May 03, 2024	345.0	0.00	0.60
WDAY 240503C00350000	C	May 03, 2024	350.0	0.00	0.60
WDAY 240503C00355000	C	May 03, 2024	355.0	0.00	0.60
WDAY 240503C00360000	C	May 03, 2024	360.0	0.00	0.60
WDAY 240503C00365000	C	May 03, 2024	365.0	0.00	0.60
WDAY 240503C00370000	C	May 03, 2024	370.0	0.00	0.60
WDAY 240503C00375000	C	May 03, 2024	375.0	0.00	0.60
WDAY 240503C00380000	C	May 03, 2024	380.0	0.00	0.60
WDAY 240503C00390000	C	May 03, 2024	390.0	0.00	0.60
WDAY 240503C00400000	C	May 03, 2024	400.0	0.00	0.60
WDAY 240503P00155000	P	May 03, 2024	155.0	0.00	0.15
WDAY 240503P00160000	P	May 03, 2024	160.0	0.00	0.60
WDAY 240503P00165000	P	May 03, 2024	165.0	0.00	0.60
WDAY 240503P00170000	P	May 03, 2024	170.0	0.00	0.60
WDAY 240503P00175000	P	May 03, 2024	175.0	0.00	0.60
WDAY 240503P00180000	P	May 03, 2024	180.0	0.00	0.15
WDAY 240503P00185000	P	May 03, 2024	185.0	0.00	0.60
WDAY 240503P00190000	P	May 03, 2024	190.0	0.00	0.10
WDAY 240503P00195000	P	May 03, 2024	195.0	0.00	0.15
WDAY 240503P00200000	P	May 03, 2024	200.0	0.00	0.10
WDAY 240503P00205000	P	May 03, 2024	205.0	0.00	0.15
WDAY 240503P00210000	P	May 03, 2024	210.0	0.00	0.15
WDAY 240503P00212500	P	May 03, 2024	212.5	0.00	0.75
WDAY 240503P00215000	P	May 03, 2024	215.0	0.00	0.15
WDAY 240503P00217500	P	May 03, 2024	217.5	0.10	0.15
WDAY 240503P00220000	P	May 03, 2024	220.0	0.10	0.45
WDAY 240503P00222500	P	May 03, 2024	222.5	0.00	0.25
WDAY 240503P00225000	P	May 03, 2024	225.0	0.10	0.70
WDAY 240503P00227500	P	May 03, 2024	227.5	0.05	0.75
WDAY 240503P00230000	P	May 03, 2024	230.0	0.05	0.75
WDAY 240503P00232500	P	May 03, 2024	232.5	0.10	0.70
WDAY 240503P00235000	P	May 03, 2024	235.0	0.25	0.40
WDAY 240503P00237500	P	May 03, 2024	237.5	0.40	0.60
WDAY 240503P00240000	P	May 03, 2024	240.0	0.60	0.75
WDAY 240503P00242500	P	May 03, 2024	242.5	0.95	1.10
WDAY 240503P00245000	P	May 03, 2024	245.0	1.35	1.60
WDAY 240503P00247500	P	May 03, 2024	247.5	2.05	2.35
WDAY 240503P00250000	P	May 03, 2024	250.0	3.10	3.40
WDAY 240503P00252500	P	May 03, 2024	252.5	4.30	4.60
WDAY 240503P00255000	P	May 03, 2024	255.0	5.70	6.10
WDAY 240503P00257500	P	May 03, 2024	257.5	7.40	8.00
WDAY 240503P00260000	P	May 03, 2024	260.0	9.40	11.10
WDAY 240503P00262500	P	May 03, 2024	262.5	10.60	12.30
WDAY 240503P00265000	P	May 03, 2024	265.0	13.60	14.90
WDAY 240503P00267500	P	May 03, 2024	267.5	15.60	17.90
WDAY 240503P00270000	P	May 03, 2024	270.0	18.70	20.10
WDAY 240503P00272500	P	May 03, 2024	272.5	20.20	22.80
WDAY 240503P00275000	P	May 03, 2024	275.0	22.10	25.50
WDAY 240503P00277500	P	May 03, 2024	277.5	24.60	27.90
WDAY 240503P00280000	P	May 03, 2024	280.0	27.40	30.50
WDAY 240503P00282500	P	May 03, 2024	282.5	30.20	33.10
WDAY 240503P00285000	P	May 03, 2024	285.0	32.80	35.00
WDAY 240503P00287500	P	May 03, 2024	287.5	35.40	38.00
WDAY 240503P00290000	P	May 03, 2024	290.0	37.70	40.70
WDAY 240503P00292500	P	May 03, 2024	292.5	40.10	43.20
WDAY 240503P00295000	P	May 03, 2024	295.0	43.10	45.60
WDAY 240503P00300000	P	May 03, 2024	300.0	47.40	50.70
WDAY 240503P00305000	P	May 03, 2024	305.0	52.50	55.40
WDAY 240503P00310000	P	May 03, 2024	310.0	57.20	60.50
WDAY 240503P00315000	P	May 03, 2024	315.0	62.70	65.60
WDAY 240503P00320000	P	May 03, 2024	320.0	67.20	70.10
WDAY 240503P00325000	P	May 03, 2024	325.0	72.20	75.70
WDAY 240503P00330000	P	May 03, 2024	330.0	77.80	80.70
WDAY 240503P00335000	P	May 03, 2024	335.0	82.60	85.30
WDAY 240503P00340000	P	May 03, 2024	340.0	87.40	90.50
WDAY 240503P00345000	P	May 03, 2024	345.0	92.60	95.70
WDAY 240503P00350000	P	May 03, 2024	350.0	97.30	100.70
WDAY 240503P00355000	P	May 03, 2024	355.0	102.20	105.70
WDAY 240503P00360000	P	May 03, 2024	360.0	107.80	110.70
WDAY 240503P00365000	P	May 03, 2024	365.0	113.30	115.70
WDAY 240503P00370000	P	May 03, 2024	370.0	117.10	120.70
WDAY 240503P00375000	P	May 03, 2024	375.0	122.90	125.70
WDAY 240503P00380000	P	May 03, 2024	380.0	128.10	130.70
WDAY 240503P00390000	P	May 03, 2024	390.0	137.20	140.70
WDAY 240503P00400000	P	May 03, 2024	400.0	147.00	150.70
WDAY 240510C00155000	C	May 10, 2024	155.0	94.70	98.00
WDAY 240510C00160000	C	May 10, 2024	160.0	89.60	93.10
WDAY 240510C00165000	C	May 10, 2024	165.0	84.80	87.80
WDAY 240510C00170000	C	May 10, 2024	170.0	79.80	83.10
WDAY 240510C00175000	C	May 10, 2024	175.0	74.80	78.20
WDAY 240510C00180000	C	May 10, 2024	180.0	69.80	73.10
WDAY 240510C00185000	C	May 10, 2024	185.0	64.90	68.20
WDAY 240510C00190000	C	May 10, 2024	190.0	59.90	62.50
WDAY 240510C00195000	C	May 10, 2024	195.0	55.80	58.30
WDAY 240510C00200000	C	May 10, 2024	200.0	49.60	52.50
WDAY 240510C00205000	C	May 10, 2024	205.0	44.80	48.40
WDAY 240510C00210000	C	May 10, 2024	210.0	40.50	43.40
WDAY 240510C00215000	C	May 10, 2024	215.0	35.20	38.40
WDAY 240510C00220000	C	May 10, 2024	220.0	29.90	33.50
WDAY 240510C00225000	C	May 10, 2024	225.0	25.20	27.80
WDAY 240510C00230000	C	May 10, 2024	230.0	21.30	22.70
WDAY 240510C00232500	C	May 10, 2024	232.5	18.20	20.20
WDAY 240510C00235000	C	May 10, 2024	235.0	15.40	17.90
WDAY 240510C00237500	C	May 10, 2024	237.5	14.10	15.70
WDAY 240510C00240000	C	May 10, 2024	240.0	12.80	14.80
WDAY 240510C00242500	C	May 10, 2024	242.5	10.90	11.70
WDAY 240510C00245000	C	May 10, 2024	245.0	9.00	9.80
WDAY 240510C00247500	C	May 10, 2024	247.5	7.50	8.10
WDAY 240510C00250000	C	May 10, 2024	250.0	6.10	6.50
WDAY 240510C00252500	C	May 10, 2024	252.5	4.80	5.20
WDAY 240510C00255000	C	May 10, 2024	255.0	3.70	4.10
WDAY 240510C00257500	C	May 10, 2024	257.5	2.85	3.20
WDAY 240510C00260000	C	May 10, 2024	260.0	2.15	2.50
WDAY 240510C00262500	C	May 10, 2024	262.5	1.50	1.90
WDAY 240510C00265000	C	May 10, 2024	265.0	1.15	1.45
WDAY 240510C00267500	C	May 10, 2024	267.5	0.80	1.10
WDAY 240510C00270000	C	May 10, 2024	270.0	0.50	0.85
WDAY 240510C00272500	C	May 10, 2024	272.5	0.30	0.75
WDAY 240510C00275000	C	May 10, 2024	275.0	0.30	0.50
WDAY 240510C00277500	C	May 10, 2024	277.5	0.15	0.50
WDAY 240510C00280000	C	May 10, 2024	280.0	0.10	0.45
WDAY 240510C00285000	C	May 10, 2024	285.0	0.05	0.75
WDAY 240510C00290000	C	May 10, 2024	290.0	0.05	0.15
WDAY 240510C00295000	C	May 10, 2024	295.0	0.00	0.75
WDAY 240510C00300000	C	May 10, 2024	300.0	0.05	0.75
WDAY 240510C00305000	C	May 10, 2024	305.0	0.05	0.70
WDAY 240510C00310000	C	May 10, 2024	310.0	0.00	0.65
WDAY 240510C00315000	C	May 10, 2024	315.0	0.00	0.60
WDAY 240510C00320000	C	May 10, 2024	320.0	0.00	0.60
WDAY 240510C00325000	C	May 10, 2024	325.0	0.00	0.60
WDAY 240510C00330000	C	May 10, 2024	330.0	0.00	0.60
WDAY 240510C00335000	C	May 10, 2024	335.0	0.00	0.60
WDAY 240510C00340000	C	May 10, 2024	340.0	0.00	1.35
WDAY 240510C00345000	C	May 10, 2024	345.0	0.00	1.30
WDAY 240510C00350000	C	May 10, 2024	350.0	0.00	0.60
WDAY 240510C00355000	C	May 10, 2024	355.0	0.00	0.60
WDAY 240510C00360000	C	May 10, 2024	360.0	0.00	0.60
WDAY 240510C00365000	C	May 10, 2024	365.0	0.00	0.60
WDAY 240510C00370000	C	May 10, 2024	370.0	0.00	2.15
WDAY 240510C00375000	C	May 10, 2024	375.0	0.00	2.15
WDAY 240510C00380000	C	May 10, 2024	380.0	0.00	2.15
WDAY 240510C00390000	C	May 10, 2024	390.0	0.00	2.15
WDAY 240510C00400000	C	May 10, 2024	400.0	0.00	2.15
WDAY 240510P00155000	P	May 10, 2024	155.0	0.00	0.60
WDAY 240510P00160000	P	May 10, 2024	160.0	0.00	0.60
WDAY 240510P00165000	P	May 10, 2024	165.0	0.00	0.60
WDAY 240510P00170000	P	May 10, 2024	170.0	0.00	0.60
WDAY 240510P00175000	P	May 10, 2024	175.0	0.00	0.60
WDAY 240510P00180000	P	May 10, 2024	180.0	0.00	0.60
WDAY 240510P00185000	P	May 10, 2024	185.0	0.00	0.60
WDAY 240510P00190000	P	May 10, 2024	190.0	0.00	0.65
WDAY 240510P00195000	P	May 10, 2024	195.0	0.00	0.70
WDAY 240510P00200000	P	May 10, 2024	200.0	0.00	0.75
WDAY 240510P00205000	P	May 10, 2024	205.0	0.05	0.20
WDAY 240510P00210000	P	May 10, 2024	210.0	0.10	0.70
WDAY 240510P00215000	P	May 10, 2024	215.0	0.15	0.70
WDAY 240510P00220000	P	May 10, 2024	220.0	0.15	1.60
WDAY 240510P00225000	P	May 10, 2024	225.0	0.35	0.55
WDAY 240510P00230000	P	May 10, 2024	230.0	0.60	1.05
WDAY 240510P00232500	P	May 10, 2024	232.5	0.75	1.30
WDAY 240510P00235000	P	May 10, 2024	235.0	0.95	2.25
WDAY 240510P00237500	P	May 10, 2024	237.5	1.30	1.85
WDAY 240510P00240000	P	May 10, 2024	240.0	1.65	1.95
WDAY 240510P00242500	P	May 10, 2024	242.5	2.20	2.80
WDAY 240510P00245000	P	May 10, 2024	245.0	2.85	3.20
WDAY 240510P00247500	P	May 10, 2024	247.5	3.60	4.00
WDAY 240510P00250000	P	May 10, 2024	250.0	4.70	5.00
WDAY 240510P00252500	P	May 10, 2024	252.5	5.70	6.20
WDAY 240510P00255000	P	May 10, 2024	255.0	7.20	8.50
WDAY 240510P00257500	P	May 10, 2024	257.5	7.70	9.80
WDAY 240510P00260000	P	May 10, 2024	260.0	10.00	11.30
WDAY 240510P00262500	P	May 10, 2024	262.5	11.00	13.40
WDAY 240510P00265000	P	May 10, 2024	265.0	13.10	15.90
WDAY 240510P00267500	P	May 10, 2024	267.5	16.80	17.60
WDAY 240510P00270000	P	May 10, 2024	270.0	18.90	20.10
WDAY 240510P00272500	P	May 10, 2024	272.5	21.30	23.20
WDAY 240510P00275000	P	May 10, 2024	275.0	23.20	26.00
WDAY 240510P00277500	P	May 10, 2024	277.5	25.50	28.50
WDAY 240510P00280000	P	May 10, 2024	280.0	27.80	30.90
WDAY 240510P00285000	P	May 10, 2024	285.0	32.30	35.00
WDAY 240510P00290000	P	May 10, 2024	290.0	37.90	40.80
WDAY 240510P00295000	P	May 10, 2024	295.0	42.20	45.80
WDAY 240510P00300000	P	May 10, 2024	300.0	47.40	50.80
WDAY 240510P00305000	P	May 10, 2024	305.0	52.40	55.80
WDAY 240510P00310000	P	May 10, 2024	310.0	57.20	60.60
WDAY 240510P00315000	P	May 10, 2024	315.0	62.30	65.50
WDAY 240510P00320000	P	May 10, 2024	320.0	67.20	70.70
WDAY 240510P00325000	P	May 10, 2024	325.0	72.40	75.80
WDAY 240510P00330000	P	May 10, 2024	330.0	77.20	80.60
WDAY 240510P00335000	P	May 10, 2024	335.0	82.90	85.80
WDAY 240510P00340000	P	May 10, 2024	340.0	87.20	90.70
WDAY 240510P00345000	P	May 10, 2024	345.0	92.40	95.30
WDAY 240510P00350000	P	May 10, 2024	350.0	97.40	100.60
WDAY 240510P00355000	P	May 10, 2024	355.0	102.70	105.60
WDAY 240510P00360000	P	May 10, 2024	360.0	107.30	110.60
WDAY 240510P00365000	P	May 10, 2024	365.0	112.60	115.60
WDAY 240510P00370000	P	May 10, 2024	370.0	117.90	120.60
WDAY 240510P00375000	P	May 10, 2024	375.0	122.90	125.60
WDAY 240510P00380000	P	May 10, 2024	380.0	127.70	130.60
WDAY 240510P00390000	P	May 10, 2024	390.0	137.80	140.60
WDAY 240510P00400000	P	May 10, 2024	400.0	147.40	150.60
WDAY 240517C00155000	C	May 17, 2024	155.0	95.50	98.30
WDAY 240517C00160000	C	May 17, 2024	160.0	90.00	93.30
WDAY 240517C00165000	C	May 17, 2024	165.0	85.00	88.30
WDAY 240517C00170000	C	May 17, 2024	170.0	80.00	83.00
WDAY 240517C00175000	C	May 17, 2024	175.0	75.50	78.40
WDAY 240517C00180000	C	May 17, 2024	180.0	70.20	73.40
WDAY 240517C00185000	C	May 17, 2024	185.0	65.10	68.30
WDAY 240517C00190000	C	May 17, 2024	190.0	60.20	63.50
WDAY 240517C00195000	C	May 17, 2024	195.0	55.10	58.60
WDAY 240517C00200000	C	May 17, 2024	200.0	50.30	53.60
WDAY 240517C00205000	C	May 17, 2024	205.0	45.20	48.30
WDAY 240517C00210000	C	May 17, 2024	210.0	40.60	43.70
WDAY 240517C00215000	C	May 17, 2024	215.0	35.60	38.70
WDAY 240517C00220000	C	May 17, 2024	220.0	31.50	32.70
WDAY 240517C00225000	C	May 17, 2024	225.0	26.70	28.00
WDAY 240517C00230000	C	May 17, 2024	230.0	22.60	23.50
WDAY 240517C00232500	C	May 17, 2024	232.5	20.30	21.50
WDAY 240517C00235000	C	May 17, 2024	235.0	18.00	19.00
WDAY 240517C00237500	C	May 17, 2024	237.5	15.70	17.10
WDAY 240517C00240000	C	May 17, 2024	240.0	14.30	15.20
WDAY 240517C00242500	C	May 17, 2024	242.5	12.40	13.10
WDAY 240517C00245000	C	May 17, 2024	245.0	10.80	11.40
WDAY 240517C00247500	C	May 17, 2024	247.5	9.10	9.80
WDAY 240517C00250000	C	May 17, 2024	250.0	7.70	8.20
WDAY 240517C00252500	C	May 17, 2024	252.5	6.40	6.90
WDAY 240517C00255000	C	May 17, 2024	255.0	5.30	5.70
WDAY 240517C00257500	C	May 17, 2024	257.5	4.20	4.70
WDAY 240517C00260000	C	May 17, 2024	260.0	3.40	3.80
WDAY 240517C00262500	C	May 17, 2024	262.5	2.30	3.10
WDAY 240517C00265000	C	May 17, 2024	265.0	1.90	2.50
WDAY 240517C00267500	C	May 17, 2024	267.5	1.45	2.05
WDAY 240517C00270000	C	May 17, 2024	270.0	1.45	1.65
WDAY 240517C00272500	C	May 17, 2024	272.5	1.15	2.30
WDAY 240517C00275000	C	May 17, 2024	275.0	0.85	1.15
WDAY 240517C00277500	C	May 17, 2024	277.5	0.60	0.95
WDAY 240517C00280000	C	May 17, 2024	280.0	0.60	0.80
WDAY 240517C00285000	C	May 17, 2024	285.0	0.35	0.55
WDAY 240517C00290000	C	May 17, 2024	290.0	0.10	0.45
WDAY 240517C00295000	C	May 17, 2024	295.0	0.05	0.75
WDAY 240517C00300000	C	May 17, 2024	300.0	0.05	0.30
WDAY 240517C00305000	C	May 17, 2024	305.0	0.05	0.75
WDAY 240517C00310000	C	May 17, 2024	310.0	0.00	0.25
WDAY 240517C00315000	C	May 17, 2024	315.0	0.00	0.75
WDAY 240517C00320000	C	May 17, 2024	320.0	0.05	0.15
WDAY 240517C00325000	C	May 17, 2024	325.0	0.00	0.65
WDAY 240517C00330000	C	May 17, 2024	330.0	0.00	0.60
WDAY 240517C00335000	C	May 17, 2024	335.0	0.00	0.60
WDAY 240517C00340000	C	May 17, 2024	340.0	0.00	0.30
WDAY 240517C00345000	C	May 17, 2024	345.0	0.00	0.60
WDAY 240517C00350000	C	May 17, 2024	350.0	0.00	0.60
WDAY 240517C00360000	C	May 17, 2024	360.0	0.00	0.60
WDAY 240517C00370000	C	May 17, 2024	370.0	0.00	1.30
WDAY 240517C00380000	C	May 17, 2024	380.0	0.00	1.30
WDAY 240517C00390000	C	May 17, 2024	390.0	0.00	1.30
WDAY 240517C00400000	C	May 17, 2024	400.0	0.00	1.30
WDAY 240517C00410000	C	May 17, 2024	410.0	0.00	1.30
WDAY 240517C00420000	C	May 17, 2024	420.0	0.00	1.30
WDAY 240517C00430000	C	May 17, 2024	430.0	0.00	1.30
WDAY 240517C00440000	C	May 17, 2024	440.0	0.00	2.15
WDAY 240517P00155000	P	May 17, 2024	155.0	0.00	0.60
WDAY 240517P00160000	P	May 17, 2024	160.0	0.00	0.60
WDAY 240517P00165000	P	May 17, 2024	165.0	0.00	0.60
WDAY 240517P00170000	P	May 17, 2024	170.0	0.00	0.15
WDAY 240517P00175000	P	May 17, 2024	175.0	0.00	0.15
WDAY 240517P00180000	P	May 17, 2024	180.0	0.00	0.15
WDAY 240517P00185000	P	May 17, 2024	185.0	0.05	0.15
WDAY 240517P00190000	P	May 17, 2024	190.0	0.00	0.75
WDAY 240517P00195000	P	May 17, 2024	195.0	0.05	0.75
WDAY 240517P00200000	P	May 17, 2024	200.0	0.10	0.35
WDAY 240517P00205000	P	May 17, 2024	205.0	0.10	0.75
WDAY 240517P00210000	P	May 17, 2024	210.0	0.10	0.75
WDAY 240517P00215000	P	May 17, 2024	215.0	0.30	0.60
WDAY 240517P00220000	P	May 17, 2024	220.0	0.50	0.60
WDAY 240517P00225000	P	May 17, 2024	225.0	0.80	1.05
WDAY 240517P00230000	P	May 17, 2024	230.0	1.20	1.45
WDAY 240517P00232500	P	May 17, 2024	232.5	1.50	2.75
WDAY 240517P00235000	P	May 17, 2024	235.0	1.80	2.15
WDAY 240517P00237500	P	May 17, 2024	237.5	1.30	2.70
WDAY 240517P00240000	P	May 17, 2024	240.0	2.05	3.10
WDAY 240517P00242500	P	May 17, 2024	242.5	3.40	3.80
WDAY 240517P00245000	P	May 17, 2024	245.0	4.20	4.60
WDAY 240517P00247500	P	May 17, 2024	247.5	5.00	5.50
WDAY 240517P00250000	P	May 17, 2024	250.0	6.00	6.40
WDAY 240517P00252500	P	May 17, 2024	252.5	7.10	7.60
WDAY 240517P00255000	P	May 17, 2024	255.0	8.40	8.90
WDAY 240517P00257500	P	May 17, 2024	257.5	9.00	10.70
WDAY 240517P00260000	P	May 17, 2024	260.0	11.50	12.20
WDAY 240517P00262500	P	May 17, 2024	262.5	12.90	14.10
WDAY 240517P00265000	P	May 17, 2024	265.0	15.30	16.80
WDAY 240517P00267500	P	May 17, 2024	267.5	17.50	18.10
WDAY 240517P00270000	P	May 17, 2024	270.0	18.40	20.30
WDAY 240517P00272500	P	May 17, 2024	272.5	21.80	22.60
WDAY 240517P00275000	P	May 17, 2024	275.0	24.00	25.10
WDAY 240517P00277500	P	May 17, 2024	277.5	26.10	27.40
WDAY 240517P00280000	P	May 17, 2024	280.0	28.70	29.80
WDAY 240517P00285000	P	May 17, 2024	285.0	33.00	35.50
WDAY 240517P00290000	P	May 17, 2024	290.0	38.10	39.80
WDAY 240517P00295000	P	May 17, 2024	295.0	42.80	45.60
WDAY 240517P00300000	P	May 17, 2024	300.0	48.00	50.20
WDAY 240517P00305000	P	May 17, 2024	305.0	52.30	55.50
WDAY 240517P00310000	P	May 17, 2024	310.0	57.30	60.60
WDAY 240517P00315000	P	May 17, 2024	315.0	62.60	65.60
WDAY 240517P00320000	P	May 17, 2024	320.0	67.90	70.80
WDAY 240517P00325000	P	May 17, 2024	325.0	72.70	75.70
WDAY 240517P00330000	P	May 17, 2024	330.0	77.50	80.60
WDAY 240517P00335000	P	May 17, 2024	335.0	82.70	85.50
WDAY 240517P00340000	P	May 17, 2024	340.0	87.50	90.60
WDAY 240517P00345000	P	May 17, 2024	345.0	93.00	95.90
WDAY 240517P00350000	P	May 17, 2024	350.0	97.90	100.60
WDAY 240517P00360000	P	May 17, 2024	360.0	107.60	110.70
WDAY 240517P00370000	P	May 17, 2024	370.0	117.20	120.60
WDAY 240517P00380000	P	May 17, 2024	380.0	127.20	130.70
WDAY 240517P00390000	P	May 17, 2024	390.0	137.40	140.00
WDAY 240517P00400000	P	May 17, 2024	400.0	148.20	150.30
WDAY 240517P00410000	P	May 17, 2024	410.0	157.90	160.50
WDAY 240517P00420000	P	May 17, 2024	420.0	167.20	170.70
WDAY 240517P00430000	P	May 17, 2024	430.0	177.70	180.70
WDAY 240517P00440000	P	May 17, 2024	440.0	187.20	190.50
WDAY 240524C00155000	C	May 24, 2024	155.0	94.70	98.50
WDAY 240524C00160000	C	May 24, 2024	160.0	89.70	93.50
WDAY 240524C00165000	C	May 24, 2024	165.0	84.90	88.60
WDAY 240524C00170000	C	May 24, 2024	170.0	79.70	83.60
WDAY 240524C00175000	C	May 24, 2024	175.0	74.90	78.60
WDAY 240524C00180000	C	May 24, 2024	180.0	69.90	73.60
WDAY 240524C00185000	C	May 24, 2024	185.0	65.10	68.70
WDAY 240524C00190000	C	May 24, 2024	190.0	60.10	63.70
WDAY 240524C00195000	C	May 24, 2024	195.0	55.00	58.90
WDAY 240524C00200000	C	May 24, 2024	200.0	50.10	54.00
WDAY 240524C00205000	C	May 24, 2024	205.0	45.30	49.10
WDAY 240524C00210000	C	May 24, 2024	210.0	40.50	44.30
WDAY 240524C00215000	C	May 24, 2024	215.0	35.70	39.60
WDAY 240524C00220000	C	May 24, 2024	220.0	31.30	35.00
WDAY 240524C00225000	C	May 24, 2024	225.0	26.90	30.50
WDAY 240524C00230000	C	May 24, 2024	230.0	22.50	26.30
WDAY 240524C00235000	C	May 24, 2024	235.0	18.70	22.30
WDAY 240524C00240000	C	May 24, 2024	240.0	14.70	18.70
WDAY 240524C00245000	C	May 24, 2024	245.0	11.40	15.40
WDAY 240524C00250000	C	May 24, 2024	250.0	9.60	11.40
WDAY 240524C00255000	C	May 24, 2024	255.0	7.20	8.80
WDAY 240524C00260000	C	May 24, 2024	260.0	5.20	6.70
WDAY 240524C00265000	C	May 24, 2024	265.0	4.00	5.10
WDAY 240524C00270000	C	May 24, 2024	270.0	2.75	5.00
WDAY 240524C00275000	C	May 24, 2024	275.0	1.30	4.00
WDAY 240524C00280000	C	May 24, 2024	280.0	0.75	2.00
WDAY 240524C00285000	C	May 24, 2024	285.0	0.40	2.45
WDAY 240524C00290000	C	May 24, 2024	290.0	0.25	2.60
WDAY 240524C00295000	C	May 24, 2024	295.0	0.20	1.90
WDAY 240524C00300000	C	May 24, 2024	300.0	0.00	1.30
WDAY 240524C00305000	C	May 24, 2024	305.0	0.00	2.15
WDAY 240524C00310000	C	May 24, 2024	310.0	0.00	2.05
WDAY 240524C00315000	C	May 24, 2024	315.0	0.00	1.95
WDAY 240524C00320000	C	May 24, 2024	320.0	0.00	1.95
WDAY 240524C00325000	C	May 24, 2024	325.0	0.00	1.95
WDAY 240524C00330000	C	May 24, 2024	330.0	0.00	1.40
WDAY 240524C00335000	C	May 24, 2024	335.0	0.00	1.40
WDAY 240524C00340000	C	May 24, 2024	340.0	0.00	1.90
WDAY 240524C00345000	C	May 24, 2024	345.0	0.00	1.40
WDAY 240524C00350000	C	May 24, 2024	350.0	0.00	1.40
WDAY 240524C00355000	C	May 24, 2024	355.0	0.00	1.40
WDAY 240524C00360000	C	May 24, 2024	360.0	0.00	1.40
WDAY 240524C00365000	C	May 24, 2024	365.0	0.00	1.40
WDAY 240524C00370000	C	May 24, 2024	370.0	0.00	1.40
WDAY 240524C00375000	C	May 24, 2024	375.0	0.00	1.40
WDAY 240524C00380000	C	May 24, 2024	380.0	0.00	1.40
WDAY 240524C00390000	C	May 24, 2024	390.0	0.00	1.40
WDAY 240524C00400000	C	May 24, 2024	400.0	0.00	1.40
WDAY 240524P00155000	P	May 24, 2024	155.0	0.00	0.15
WDAY 240524P00160000	P	May 24, 2024	160.0	0.00	0.15
WDAY 240524P00165000	P	May 24, 2024	165.0	0.00	0.15
WDAY 240524P00170000	P	May 24, 2024	170.0	0.00	0.15
WDAY 240524P00175000	P	May 24, 2024	175.0	0.00	0.15
WDAY 240524P00180000	P	May 24, 2024	180.0	0.00	1.90
WDAY 240524P00185000	P	May 24, 2024	185.0	0.00	1.95
WDAY 240524P00190000	P	May 24, 2024	190.0	0.00	1.95
WDAY 240524P00195000	P	May 24, 2024	195.0	0.00	2.05
WDAY 240524P00200000	P	May 24, 2024	200.0	0.00	2.15
WDAY 240524P00205000	P	May 24, 2024	205.0	0.10	2.25
WDAY 240524P00210000	P	May 24, 2024	210.0	0.15	2.40
WDAY 240524P00215000	P	May 24, 2024	215.0	0.30	1.95
WDAY 240524P00220000	P	May 24, 2024	220.0	0.45	2.25
WDAY 240524P00225000	P	May 24, 2024	225.0	0.85	3.50
WDAY 240524P00230000	P	May 24, 2024	230.0	2.15	3.00
WDAY 240524P00235000	P	May 24, 2024	235.0	3.10	4.00
WDAY 240524P00240000	P	May 24, 2024	240.0	4.30	6.90
WDAY 240524P00245000	P	May 24, 2024	245.0	5.70	8.10
WDAY 240524P00250000	P	May 24, 2024	250.0	7.90	9.20
WDAY 240524P00255000	P	May 24, 2024	255.0	9.50	12.50
WDAY 240524P00260000	P	May 24, 2024	260.0	12.00	15.80
WDAY 240524P00265000	P	May 24, 2024	265.0	15.50	19.50
WDAY 240524P00270000	P	May 24, 2024	270.0	19.40	23.40
WDAY 240524P00275000	P	May 24, 2024	275.0	23.80	27.30
WDAY 240524P00280000	P	May 24, 2024	280.0	28.00	31.60
WDAY 240524P00285000	P	May 24, 2024	285.0	32.60	36.20
WDAY 240524P00290000	P	May 24, 2024	290.0	37.00	41.10
WDAY 240524P00295000	P	May 24, 2024	295.0	42.20	46.10
WDAY 240524P00300000	P	May 24, 2024	300.0	47.30	51.10
WDAY 240524P00305000	P	May 24, 2024	305.0	52.20	56.00
WDAY 240524P00310000	P	May 24, 2024	310.0	57.50	61.00
WDAY 240524P00315000	P	May 24, 2024	315.0	62.20	66.20
WDAY 240524P00320000	P	May 24, 2024	320.0	67.20	71.00
WDAY 240524P00325000	P	May 24, 2024	325.0	72.20	76.00
WDAY 240524P00330000	P	May 24, 2024	330.0	77.20	81.00
WDAY 240524P00335000	P	May 24, 2024	335.0	82.20	86.00
WDAY 240524P00340000	P	May 24, 2024	340.0	87.30	91.00
WDAY 240524P00345000	P	May 24, 2024	345.0	92.20	96.00
WDAY 240524P00350000	P	May 24, 2024	350.0	97.20	101.00
WDAY 240524P00355000	P	May 24, 2024	355.0	102.30	106.00
WDAY 240524P00360000	P	May 24, 2024	360.0	107.20	111.00
WDAY 240524P00365000	P	May 24, 2024	365.0	112.20	116.00
WDAY 240524P00370000	P	May 24, 2024	370.0	117.20	120.90
WDAY 240524P00375000	P	May 24, 2024	375.0	122.20	125.90
WDAY 240524P00380000	P	May 24, 2024	380.0	127.20	130.90
WDAY 240524P00390000	P	May 24, 2024	390.0	137.20	141.00
WDAY 240524P00400000	P	May 24, 2024	400.0	147.20	151.10
WDAY 240531C00155000	C	May 31, 2024	155.0	95.00	98.60
WDAY 240531C00160000	C	May 31, 2024	160.0	90.00	93.40
WDAY 240531C00165000	C	May 31, 2024	165.0	85.00	88.80
WDAY 240531C00170000	C	May 31, 2024	170.0	80.20	83.60
WDAY 240531C00175000	C	May 31, 2024	175.0	75.10	78.40
WDAY 240531C00180000	C	May 31, 2024	180.0	70.40	73.80
WDAY 240531C00185000	C	May 31, 2024	185.0	65.40	68.90
WDAY 240531C00190000	C	May 31, 2024	190.0	60.70	64.10
WDAY 240531C00195000	C	May 31, 2024	195.0	55.60	59.20
WDAY 240531C00200000	C	May 31, 2024	200.0	50.80	54.40
WDAY 240531C00205000	C	May 31, 2024	205.0	46.50	48.90
WDAY 240531C00210000	C	May 31, 2024	210.0	41.40	44.90
WDAY 240531C00215000	C	May 31, 2024	215.0	36.70	39.40
WDAY 240531C00220000	C	May 31, 2024	220.0	33.40	34.50
WDAY 240531C00225000	C	May 31, 2024	225.0	28.80	31.70
WDAY 240531C00230000	C	May 31, 2024	230.0	24.70	27.30
WDAY 240531C00235000	C	May 31, 2024	235.0	21.40	22.20
WDAY 240531C00240000	C	May 31, 2024	240.0	17.90	18.60
WDAY 240531C00245000	C	May 31, 2024	245.0	14.60	16.80
WDAY 240531C00250000	C	May 31, 2024	250.0	11.90	12.50
WDAY 240531C00255000	C	May 31, 2024	255.0	9.50	10.00
WDAY 240531C00260000	C	May 31, 2024	260.0	6.00	7.90
WDAY 240531C00265000	C	May 31, 2024	265.0	4.00	6.10
WDAY 240531C00270000	C	May 31, 2024	270.0	4.30	4.70
WDAY 240531C00275000	C	May 31, 2024	275.0	3.20	3.60
WDAY 240531C00280000	C	May 31, 2024	280.0	2.45	2.75
WDAY 240531C00285000	C	May 31, 2024	285.0	1.70	2.65
WDAY 240531C00290000	C	May 31, 2024	290.0	1.35	1.60
WDAY 240531C00295000	C	May 31, 2024	295.0	0.90	1.25
WDAY 240531C00300000	C	May 31, 2024	300.0	0.70	0.95
WDAY 240531C00305000	C	May 31, 2024	305.0	0.05	0.75
WDAY 240531C00310000	C	May 31, 2024	310.0	0.15	0.65
WDAY 240531C00315000	C	May 31, 2024	315.0	0.10	0.75
WDAY 240531C00320000	C	May 31, 2024	320.0	0.05	0.75
WDAY 240531C00325000	C	May 31, 2024	325.0	0.00	0.75
WDAY 240531C00330000	C	May 31, 2024	330.0	0.00	0.75
WDAY 240531C00335000	C	May 31, 2024	335.0	0.00	0.75
WDAY 240531C00340000	C	May 31, 2024	340.0	0.00	0.75
WDAY 240531C00345000	C	May 31, 2024	345.0	0.00	0.75
WDAY 240531C00350000	C	May 31, 2024	350.0	0.00	0.75
WDAY 240531C00355000	C	May 31, 2024	355.0	0.00	0.75
WDAY 240531C00360000	C	May 31, 2024	360.0	0.00	0.75
WDAY 240531C00365000	C	May 31, 2024	365.0	0.00	0.75
WDAY 240531C00370000	C	May 31, 2024	370.0	0.00	0.75
WDAY 240531C00375000	C	May 31, 2024	375.0	0.00	0.75
WDAY 240531C00380000	C	May 31, 2024	380.0	0.00	0.70
WDAY 240531C00390000	C	May 31, 2024	390.0	0.00	0.65
WDAY 240531C00400000	C	May 31, 2024	400.0	0.00	0.60
WDAY 240531P00155000	P	May 31, 2024	155.0	0.00	0.75
WDAY 240531P00160000	P	May 31, 2024	160.0	0.00	0.75
WDAY 240531P00165000	P	May 31, 2024	165.0	0.00	0.75
WDAY 240531P00170000	P	May 31, 2024	170.0	0.00	2.30
WDAY 240531P00175000	P	May 31, 2024	175.0	0.00	0.75
WDAY 240531P00180000	P	May 31, 2024	180.0	0.00	0.75
WDAY 240531P00185000	P	May 31, 2024	185.0	0.05	0.75
WDAY 240531P00190000	P	May 31, 2024	190.0	0.10	0.75
WDAY 240531P00195000	P	May 31, 2024	195.0	0.15	0.80
WDAY 240531P00200000	P	May 31, 2024	200.0	0.20	0.95
WDAY 240531P00205000	P	May 31, 2024	205.0	0.70	0.90
WDAY 240531P00210000	P	May 31, 2024	210.0	0.20	1.20
WDAY 240531P00215000	P	May 31, 2024	215.0	0.75	1.55
WDAY 240531P00220000	P	May 31, 2024	220.0	1.55	2.15
WDAY 240531P00225000	P	May 31, 2024	225.0	2.45	2.75
WDAY 240531P00230000	P	May 31, 2024	230.0	2.50	3.70
WDAY 240531P00235000	P	May 31, 2024	235.0	4.40	4.90
WDAY 240531P00240000	P	May 31, 2024	240.0	5.80	6.30
WDAY 240531P00245000	P	May 31, 2024	245.0	7.30	8.70
WDAY 240531P00250000	P	May 31, 2024	250.0	9.80	10.20
WDAY 240531P00255000	P	May 31, 2024	255.0	12.20	12.80
WDAY 240531P00260000	P	May 31, 2024	260.0	15.10	15.70
WDAY 240531P00265000	P	May 31, 2024	265.0	18.40	19.30
WDAY 240531P00270000	P	May 31, 2024	270.0	21.90	24.30
WDAY 240531P00275000	P	May 31, 2024	275.0	24.90	27.00
WDAY 240531P00280000	P	May 31, 2024	280.0	29.70	32.00
WDAY 240531P00285000	P	May 31, 2024	285.0	34.30	35.60
WDAY 240531P00290000	P	May 31, 2024	290.0	37.60	41.10
WDAY 240531P00295000	P	May 31, 2024	295.0	42.60	45.10
WDAY 240531P00300000	P	May 31, 2024	300.0	47.30	50.60
WDAY 240531P00305000	P	May 31, 2024	305.0	52.30	55.60
WDAY 240531P00310000	P	May 31, 2024	310.0	57.30	60.70
WDAY 240531P00315000	P	May 31, 2024	315.0	62.40	65.60
WDAY 240531P00320000	P	May 31, 2024	320.0	67.20	70.60
WDAY 240531P00325000	P	May 31, 2024	325.0	72.80	75.80
WDAY 240531P00330000	P	May 31, 2024	330.0	78.10	80.70
WDAY 240531P00335000	P	May 31, 2024	335.0	82.20	85.80
WDAY 240531P00340000	P	May 31, 2024	340.0	87.30	90.60
WDAY 240531P00345000	P	May 31, 2024	345.0	92.70	95.70
WDAY 240531P00350000	P	May 31, 2024	350.0	97.40	100.70
WDAY 240531P00355000	P	May 31, 2024	355.0	102.40	105.70
WDAY 240531P00360000	P	May 31, 2024	360.0	107.40	110.70
WDAY 240531P00365000	P	May 31, 2024	365.0	112.70	115.70
WDAY 240531P00370000	P	May 31, 2024	370.0	117.90	120.70
WDAY 240531P00375000	P	May 31, 2024	375.0	122.20	125.60
WDAY 240531P00380000	P	May 31, 2024	380.0	127.50	130.90
WDAY 240531P00390000	P	May 31, 2024	390.0	137.30	140.60
WDAY 240531P00400000	P	May 31, 2024	400.0	147.30	150.60
WDAY 240607C00185000	C	Jun 07, 2024	185.0	65.60	69.30
WDAY 240607C00190000	C	Jun 07, 2024	190.0	60.80	64.30
WDAY 240607C00195000	C	Jun 07, 2024	195.0	55.70	59.00
WDAY 240607C00200000	C	Jun 07, 2024	200.0	51.60	54.20
WDAY 240607C00205000	C	Jun 07, 2024	205.0	46.70	50.10
WDAY 240607C00210000	C	Jun 07, 2024	210.0	41.90	45.50
WDAY 240607C00215000	C	Jun 07, 2024	215.0	38.30	39.50
WDAY 240607C00220000	C	Jun 07, 2024	220.0	33.90	35.30
WDAY 240607C00225000	C	Jun 07, 2024	225.0	29.80	31.50
WDAY 240607C00230000	C	Jun 07, 2024	230.0	25.90	27.40
WDAY 240607C00235000	C	Jun 07, 2024	235.0	22.10	23.30
WDAY 240607C00240000	C	Jun 07, 2024	240.0	18.90	19.70
WDAY 240607C00245000	C	Jun 07, 2024	245.0	15.40	16.50
WDAY 240607C00250000	C	Jun 07, 2024	250.0	12.60	13.70
WDAY 240607C00255000	C	Jun 07, 2024	255.0	10.10	11.10
WDAY 240607C00260000	C	Jun 07, 2024	260.0	8.10	9.10
WDAY 240607C00265000	C	Jun 07, 2024	265.0	6.30	7.20
WDAY 240607C00270000	C	Jun 07, 2024	270.0	4.80	5.70
WDAY 240607C00275000	C	Jun 07, 2024	275.0	3.70	4.50
WDAY 240607C00280000	C	Jun 07, 2024	280.0	2.65	3.50
WDAY 240607C00285000	C	Jun 07, 2024	285.0	2.10	2.65
WDAY 240607C00290000	C	Jun 07, 2024	290.0	1.60	2.20
WDAY 240607C00295000	C	Jun 07, 2024	295.0	1.10	1.65
WDAY 240607C00300000	C	Jun 07, 2024	300.0	0.90	1.65
WDAY 240607C00305000	C	Jun 07, 2024	305.0	0.55	1.10
WDAY 240607C00310000	C	Jun 07, 2024	310.0	0.00	0.75
WDAY 240607C00315000	C	Jun 07, 2024	315.0	0.00	1.70
WDAY 240607C00320000	C	Jun 07, 2024	320.0	0.00	2.45
WDAY 240607C00325000	C	Jun 07, 2024	325.0	0.00	2.25
WDAY 240607P00185000	P	Jun 07, 2024	185.0	0.00	2.25
WDAY 240607P00190000	P	Jun 07, 2024	190.0	0.00	2.30
WDAY 240607P00195000	P	Jun 07, 2024	195.0	0.00	2.50
WDAY 240607P00200000	P	Jun 07, 2024	200.0	0.00	2.75
WDAY 240607P00205000	P	Jun 07, 2024	205.0	0.80	1.20
WDAY 240607P00210000	P	Jun 07, 2024	210.0	1.25	1.50
WDAY 240607P00215000	P	Jun 07, 2024	215.0	1.45	2.00
WDAY 240607P00220000	P	Jun 07, 2024	220.0	2.05	2.60
WDAY 240607P00225000	P	Jun 07, 2024	225.0	2.70	3.40
WDAY 240607P00230000	P	Jun 07, 2024	230.0	3.60	4.30
WDAY 240607P00235000	P	Jun 07, 2024	235.0	4.80	5.70
WDAY 240607P00240000	P	Jun 07, 2024	240.0	6.30	7.20
WDAY 240607P00245000	P	Jun 07, 2024	245.0	8.40	9.20
WDAY 240607P00250000	P	Jun 07, 2024	250.0	10.30	11.30
WDAY 240607P00255000	P	Jun 07, 2024	255.0	12.80	14.00
WDAY 240607P00260000	P	Jun 07, 2024	260.0	15.50	16.90
WDAY 240607P00265000	P	Jun 07, 2024	265.0	18.60	20.10
WDAY 240607P00270000	P	Jun 07, 2024	270.0	22.50	23.70
WDAY 240607P00275000	P	Jun 07, 2024	275.0	26.10	27.80
WDAY 240607P00280000	P	Jun 07, 2024	280.0	30.40	31.90
WDAY 240607P00285000	P	Jun 07, 2024	285.0	34.80	36.10
WDAY 240607P00290000	P	Jun 07, 2024	290.0	38.80	41.10
WDAY 240607P00295000	P	Jun 07, 2024	295.0	42.80	45.60
WDAY 240607P00300000	P	Jun 07, 2024	300.0	47.40	51.00
WDAY 240607P00305000	P	Jun 07, 2024	305.0	52.90	56.00
WDAY 240607P00310000	P	Jun 07, 2024	310.0	57.30	60.90
WDAY 240607P00315000	P	Jun 07, 2024	315.0	62.20	65.90
WDAY 240607P00320000	P	Jun 07, 2024	320.0	67.20	70.90
WDAY 240607P00325000	P	Jun 07, 2024	325.0	72.30	75.90
WDAY 240621C00090000	C	Jun 21, 2024	90.0	160.20	163.50
WDAY 240621C00095000	C	Jun 21, 2024	95.0	155.20	158.60
WDAY 240621C00100000	C	Jun 21, 2024	100.0	150.30	153.60
WDAY 240621C00105000	C	Jun 21, 2024	105.0	145.30	148.60
WDAY 240621C00110000	C	Jun 21, 2024	110.0	140.40	143.70
WDAY 240621C00115000	C	Jun 21, 2024	115.0	135.40	138.50
WDAY 240621C00120000	C	Jun 21, 2024	120.0	130.60	133.60
WDAY 240621C00125000	C	Jun 21, 2024	125.0	125.50	128.80
WDAY 240621C00130000	C	Jun 21, 2024	130.0	120.60	123.50
WDAY 240621C00135000	C	Jun 21, 2024	135.0	115.60	118.70
WDAY 240621C00140000	C	Jun 21, 2024	140.0	110.70	113.80
WDAY 240621C00145000	C	Jun 21, 2024	145.0	105.80	109.10
WDAY 240621C00150000	C	Jun 21, 2024	150.0	100.80	103.70
WDAY 240621C00155000	C	Jun 21, 2024	155.0	96.20	99.20
WDAY 240621C00160000	C	Jun 21, 2024	160.0	91.10	94.20
WDAY 240621C00165000	C	Jun 21, 2024	165.0	86.20	89.20
WDAY 240621C00170000	C	Jun 21, 2024	170.0	81.50	84.30
WDAY 240621C00175000	C	Jun 21, 2024	175.0	76.40	79.50
WDAY 240621C00180000	C	Jun 21, 2024	180.0	71.50	74.00
WDAY 240621C00185000	C	Jun 21, 2024	185.0	66.60	69.80
WDAY 240621C00190000	C	Jun 21, 2024	190.0	61.90	64.70
WDAY 240621C00195000	C	Jun 21, 2024	195.0	57.20	59.50
WDAY 240621C00200000	C	Jun 21, 2024	200.0	52.90	54.70
WDAY 240621C00210000	C	Jun 21, 2024	210.0	43.00	45.00
WDAY 240621C00220000	C	Jun 21, 2024	220.0	35.30	36.20
WDAY 240621C00230000	C	Jun 21, 2024	230.0	27.40	28.20
WDAY 240621C00240000	C	Jun 21, 2024	240.0	20.40	21.00
WDAY 240621C00250000	C	Jun 21, 2024	250.0	14.50	14.90
WDAY 240621C00260000	C	Jun 21, 2024	260.0	9.80	10.10
WDAY 240621C00270000	C	Jun 21, 2024	270.0	6.20	6.60
WDAY 240621C00280000	C	Jun 21, 2024	280.0	3.80	4.20
WDAY 240621C00290000	C	Jun 21, 2024	290.0	2.30	2.60
WDAY 240621C00300000	C	Jun 21, 2024	300.0	1.35	1.60
WDAY 240621C00310000	C	Jun 21, 2024	310.0	0.80	1.05
WDAY 240621C00320000	C	Jun 21, 2024	320.0	0.40	0.85
WDAY 240621C00330000	C	Jun 21, 2024	330.0	0.20	0.70
WDAY 240621C00340000	C	Jun 21, 2024	340.0	0.30	0.55
WDAY 240621C00350000	C	Jun 21, 2024	350.0	0.05	0.45
WDAY 240621C00360000	C	Jun 21, 2024	360.0	0.05	0.40
WDAY 240621C00370000	C	Jun 21, 2024	370.0	0.05	0.35
WDAY 240621C00380000	C	Jun 21, 2024	380.0	0.00	0.75
WDAY 240621C00390000	C	Jun 21, 2024	390.0	0.00	0.75
WDAY 240621C00400000	C	Jun 21, 2024	400.0	0.00	0.70
WDAY 240621C00410000	C	Jun 21, 2024	410.0	0.00	0.65
WDAY 240621C00420000	C	Jun 21, 2024	420.0	0.00	0.65
WDAY 240621C00430000	C	Jun 21, 2024	430.0	0.00	0.60
WDAY 240621C00440000	C	Jun 21, 2024	440.0	0.00	0.60
WDAY 240621C00450000	C	Jun 21, 2024	450.0	0.00	0.60
WDAY 240621C00460000	C	Jun 21, 2024	460.0	0.00	0.30
WDAY 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.20
WDAY 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.20
WDAY 240621P00100000	P	Jun 21, 2024	100.0	0.00	0.20
WDAY 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.20
WDAY 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.20
WDAY 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.20
WDAY 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.20
WDAY 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.20
WDAY 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.20
WDAY 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.20
WDAY 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.20
WDAY 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.75
WDAY 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.75
WDAY 240621P00155000	P	Jun 21, 2024	155.0	0.05	0.35
WDAY 240621P00160000	P	Jun 21, 2024	160.0	0.05	0.40
WDAY 240621P00165000	P	Jun 21, 2024	165.0	0.05	0.45
WDAY 240621P00170000	P	Jun 21, 2024	170.0	0.10	0.50
WDAY 240621P00175000	P	Jun 21, 2024	175.0	0.10	0.55
WDAY 240621P00180000	P	Jun 21, 2024	180.0	0.20	0.65
WDAY 240621P00185000	P	Jun 21, 2024	185.0	0.25	0.65
WDAY 240621P00190000	P	Jun 21, 2024	190.0	0.40	0.85
WDAY 240621P00195000	P	Jun 21, 2024	195.0	0.55	1.00
WDAY 240621P00200000	P	Jun 21, 2024	200.0	1.00	1.20
WDAY 240621P00210000	P	Jun 21, 2024	210.0	1.70	1.95
WDAY 240621P00220000	P	Jun 21, 2024	220.0	2.90	3.20
WDAY 240621P00230000	P	Jun 21, 2024	230.0	4.80	5.10
WDAY 240621P00240000	P	Jun 21, 2024	240.0	7.60	8.00
WDAY 240621P00250000	P	Jun 21, 2024	250.0	11.60	12.10
WDAY 240621P00260000	P	Jun 21, 2024	260.0	16.70	17.30
WDAY 240621P00270000	P	Jun 21, 2024	270.0	23.20	23.90
WDAY 240621P00280000	P	Jun 21, 2024	280.0	30.60	31.80
WDAY 240621P00290000	P	Jun 21, 2024	290.0	39.60	41.30
WDAY 240621P00300000	P	Jun 21, 2024	300.0	48.40	50.40
WDAY 240621P00310000	P	Jun 21, 2024	310.0	57.20	60.80
WDAY 240621P00320000	P	Jun 21, 2024	320.0	68.10	70.80
WDAY 240621P00330000	P	Jun 21, 2024	330.0	77.70	80.70
WDAY 240621P00340000	P	Jun 21, 2024	340.0	87.70	90.60
WDAY 240621P00350000	P	Jun 21, 2024	350.0	98.20	100.70
WDAY 240621P00360000	P	Jun 21, 2024	360.0	107.50	110.70
WDAY 240621P00370000	P	Jun 21, 2024	370.0	117.50	120.70
WDAY 240621P00380000	P	Jun 21, 2024	380.0	127.20	130.70
WDAY 240621P00390000	P	Jun 21, 2024	390.0	137.20	140.70
WDAY 240621P00400000	P	Jun 21, 2024	400.0	147.30	150.70
WDAY 240621P00410000	P	Jun 21, 2024	410.0	158.20	160.70
WDAY 240621P00420000	P	Jun 21, 2024	420.0	167.20	170.70
WDAY 240621P00430000	P	Jun 21, 2024	430.0	177.90	180.70
WDAY 240621P00440000	P	Jun 21, 2024	440.0	188.10	190.70
WDAY 240621P00450000	P	Jun 21, 2024	450.0	197.20	200.70
WDAY 240621P00460000	P	Jun 21, 2024	460.0	207.20	210.70
WDAY 240719C00130000	C	Jul 19, 2024	130.0	121.20	124.20
WDAY 240719C00135000	C	Jul 19, 2024	135.0	116.30	119.50
WDAY 240719C00140000	C	Jul 19, 2024	140.0	111.40	114.40
WDAY 240719C00145000	C	Jul 19, 2024	145.0	106.50	109.70
WDAY 240719C00150000	C	Jul 19, 2024	150.0	101.70	104.80
WDAY 240719C00155000	C	Jul 19, 2024	155.0	96.80	99.90
WDAY 240719C00160000	C	Jul 19, 2024	160.0	91.90	95.00
WDAY 240719C00165000	C	Jul 19, 2024	165.0	87.00	90.10
WDAY 240719C00170000	C	Jul 19, 2024	170.0	82.30	85.00
WDAY 240719C00175000	C	Jul 19, 2024	175.0	77.30	80.40
WDAY 240719C00180000	C	Jul 19, 2024	180.0	72.50	75.70
WDAY 240719C00185000	C	Jul 19, 2024	185.0	67.60	70.70
WDAY 240719C00190000	C	Jul 19, 2024	190.0	63.00	65.80
WDAY 240719C00195000	C	Jul 19, 2024	195.0	58.30	60.30
WDAY 240719C00200000	C	Jul 19, 2024	200.0	54.00	56.00
WDAY 240719C00210000	C	Jul 19, 2024	210.0	44.80	46.70
WDAY 240719C00220000	C	Jul 19, 2024	220.0	36.80	38.00
WDAY 240719C00230000	C	Jul 19, 2024	230.0	29.30	30.20
WDAY 240719C00240000	C	Jul 19, 2024	240.0	22.80	23.30
WDAY 240719C00250000	C	Jul 19, 2024	250.0	16.90	17.30
WDAY 240719C00260000	C	Jul 19, 2024	260.0	12.10	12.40
WDAY 240719C00270000	C	Jul 19, 2024	270.0	8.40	8.70
WDAY 240719C00280000	C	Jul 19, 2024	280.0	5.60	5.90
WDAY 240719C00290000	C	Jul 19, 2024	290.0	3.60	3.90
WDAY 240719C00300000	C	Jul 19, 2024	300.0	2.30	2.55
WDAY 240719C00310000	C	Jul 19, 2024	310.0	1.50	1.65
WDAY 240719C00320000	C	Jul 19, 2024	320.0	0.95	1.10
WDAY 240719C00330000	C	Jul 19, 2024	330.0	0.60	0.85
WDAY 240719C00340000	C	Jul 19, 2024	340.0	0.25	0.80
WDAY 240719C00350000	C	Jul 19, 2024	350.0	0.20	0.65
WDAY 240719C00360000	C	Jul 19, 2024	360.0	0.05	0.55
WDAY 240719C00370000	C	Jul 19, 2024	370.0	0.05	0.50
WDAY 240719C00380000	C	Jul 19, 2024	380.0	0.00	0.45
WDAY 240719C00390000	C	Jul 19, 2024	390.0	0.00	0.40
WDAY 240719C00400000	C	Jul 19, 2024	400.0	0.00	0.75
WDAY 240719C00410000	C	Jul 19, 2024	410.0	0.00	0.75
WDAY 240719C00420000	C	Jul 19, 2024	420.0	0.00	0.70
WDAY 240719C00430000	C	Jul 19, 2024	430.0	0.00	0.65
WDAY 240719C00440000	C	Jul 19, 2024	440.0	0.00	0.65
WDAY 240719C00450000	C	Jul 19, 2024	450.0	0.00	0.60
WDAY 240719C00460000	C	Jul 19, 2024	460.0	0.00	0.60
WDAY 240719P00130000	P	Jul 19, 2024	130.0	0.00	0.20
WDAY 240719P00135000	P	Jul 19, 2024	135.0	0.00	0.20
WDAY 240719P00140000	P	Jul 19, 2024	140.0	0.05	0.20
WDAY 240719P00145000	P	Jul 19, 2024	145.0	0.05	0.75
WDAY 240719P00150000	P	Jul 19, 2024	150.0	0.05	0.45
WDAY 240719P00155000	P	Jul 19, 2024	155.0	0.10	0.50
WDAY 240719P00160000	P	Jul 19, 2024	160.0	0.10	0.55
WDAY 240719P00165000	P	Jul 19, 2024	165.0	0.15	0.60
WDAY 240719P00170000	P	Jul 19, 2024	170.0	0.20	0.70
WDAY 240719P00175000	P	Jul 19, 2024	175.0	0.25	0.65
WDAY 240719P00180000	P	Jul 19, 2024	180.0	0.40	0.90
WDAY 240719P00185000	P	Jul 19, 2024	185.0	0.50	1.05
WDAY 240719P00190000	P	Jul 19, 2024	190.0	0.95	1.10
WDAY 240719P00195000	P	Jul 19, 2024	195.0	1.25	1.35
WDAY 240719P00200000	P	Jul 19, 2024	200.0	1.55	1.70
WDAY 240719P00210000	P	Jul 19, 2024	210.0	2.50	2.65
WDAY 240719P00220000	P	Jul 19, 2024	220.0	3.90	4.10
WDAY 240719P00230000	P	Jul 19, 2024	230.0	6.00	6.30
WDAY 240719P00240000	P	Jul 19, 2024	240.0	9.00	9.40
WDAY 240719P00250000	P	Jul 19, 2024	250.0	13.00	13.50
WDAY 240719P00260000	P	Jul 19, 2024	260.0	18.30	18.60
WDAY 240719P00270000	P	Jul 19, 2024	270.0	24.00	25.10
WDAY 240719P00280000	P	Jul 19, 2024	280.0	31.90	33.40
WDAY 240719P00290000	P	Jul 19, 2024	290.0	39.30	41.40
WDAY 240719P00300000	P	Jul 19, 2024	300.0	48.70	50.50
WDAY 240719P00310000	P	Jul 19, 2024	310.0	57.30	60.60
WDAY 240719P00320000	P	Jul 19, 2024	320.0	67.20	70.70
WDAY 240719P00330000	P	Jul 19, 2024	330.0	77.50	80.40
WDAY 240719P00340000	P	Jul 19, 2024	340.0	87.30	90.80
WDAY 240719P00350000	P	Jul 19, 2024	350.0	97.40	100.70
WDAY 240719P00360000	P	Jul 19, 2024	360.0	107.70	110.70
WDAY 240719P00370000	P	Jul 19, 2024	370.0	118.10	120.70
WDAY 240719P00380000	P	Jul 19, 2024	380.0	127.20	130.70
WDAY 240719P00390000	P	Jul 19, 2024	390.0	137.40	140.70
WDAY 240719P00400000	P	Jul 19, 2024	400.0	147.20	150.70
WDAY 240719P00410000	P	Jul 19, 2024	410.0	157.40	160.70
WDAY 240719P00420000	P	Jul 19, 2024	420.0	167.20	170.60
WDAY 240719P00430000	P	Jul 19, 2024	430.0	178.10	180.60
WDAY 240719P00440000	P	Jul 19, 2024	440.0	187.40	190.70
WDAY 240719P00450000	P	Jul 19, 2024	450.0	197.30	200.10
WDAY 240719P00460000	P	Jul 19, 2024	460.0	207.40	210.60
WDAY 240816C00130000	C	Aug 16, 2024	130.0	121.80	125.00
WDAY 240816C00135000	C	Aug 16, 2024	135.0	117.00	120.00
WDAY 240816C00140000	C	Aug 16, 2024	140.0	112.10	115.30
WDAY 240816C00145000	C	Aug 16, 2024	145.0	107.20	110.40
WDAY 240816C00150000	C	Aug 16, 2024	150.0	102.40	105.40
WDAY 240816C00155000	C	Aug 16, 2024	155.0	97.50	100.60
WDAY 240816C00160000	C	Aug 16, 2024	160.0	92.70	95.80
WDAY 240816C00165000	C	Aug 16, 2024	165.0	87.80	91.00
WDAY 240816C00170000	C	Aug 16, 2024	170.0	83.00	86.30
WDAY 240816C00175000	C	Aug 16, 2024	175.0	78.30	81.50
WDAY 240816C00180000	C	Aug 16, 2024	180.0	73.50	76.80
WDAY 240816C00185000	C	Aug 16, 2024	185.0	68.50	71.10
WDAY 240816C00190000	C	Aug 16, 2024	190.0	64.30	66.70
WDAY 240816C00195000	C	Aug 16, 2024	195.0	59.90	62.00
WDAY 240816C00200000	C	Aug 16, 2024	200.0	55.40	57.60
WDAY 240816C00210000	C	Aug 16, 2024	210.0	47.60	48.30
WDAY 240816C00220000	C	Aug 16, 2024	220.0	39.50	40.10
WDAY 240816C00230000	C	Aug 16, 2024	230.0	32.00	32.60
WDAY 240816C00240000	C	Aug 16, 2024	240.0	24.10	25.80
WDAY 240816C00250000	C	Aug 16, 2024	250.0	19.50	19.90
WDAY 240816C00260000	C	Aug 16, 2024	260.0	14.50	15.10
WDAY 240816C00270000	C	Aug 16, 2024	270.0	10.60	11.00
WDAY 240816C00280000	C	Aug 16, 2024	280.0	7.50	7.90
WDAY 240816C00290000	C	Aug 16, 2024	290.0	5.30	5.60
WDAY 240816C00300000	C	Aug 16, 2024	300.0	3.60	3.90
WDAY 240816C00310000	C	Aug 16, 2024	310.0	1.55	2.65
WDAY 240816C00320000	C	Aug 16, 2024	320.0	1.60	1.80
WDAY 240816C00330000	C	Aug 16, 2024	330.0	1.05	1.20
WDAY 240816C00340000	C	Aug 16, 2024	340.0	0.45	0.85
WDAY 240816C00350000	C	Aug 16, 2024	350.0	0.30	0.90
WDAY 240816C00360000	C	Aug 16, 2024	360.0	0.15	0.70
WDAY 240816C00370000	C	Aug 16, 2024	370.0	0.05	0.60
WDAY 240816C00380000	C	Aug 16, 2024	380.0	0.05	0.55
WDAY 240816C00390000	C	Aug 16, 2024	390.0	0.00	0.50
WDAY 240816C00400000	C	Aug 16, 2024	400.0	0.00	0.45
WDAY 240816C00410000	C	Aug 16, 2024	410.0	0.00	0.75
WDAY 240816C00420000	C	Aug 16, 2024	420.0	0.00	0.75
WDAY 240816C00430000	C	Aug 16, 2024	430.0	0.00	0.75
WDAY 240816C00440000	C	Aug 16, 2024	440.0	0.00	0.70
WDAY 240816C00450000	C	Aug 16, 2024	450.0	0.00	0.70
WDAY 240816C00460000	C	Aug 16, 2024	460.0	0.00	0.65
WDAY 240816P00130000	P	Aug 16, 2024	130.0	0.00	0.30
WDAY 240816P00135000	P	Aug 16, 2024	135.0	0.05	1.45
WDAY 240816P00140000	P	Aug 16, 2024	140.0	0.10	1.50
WDAY 240816P00145000	P	Aug 16, 2024	145.0	0.10	0.55
WDAY 240816P00150000	P	Aug 16, 2024	150.0	0.10	0.60
WDAY 240816P00155000	P	Aug 16, 2024	155.0	0.15	0.65
WDAY 240816P00160000	P	Aug 16, 2024	160.0	0.20	0.75
WDAY 240816P00165000	P	Aug 16, 2024	165.0	0.25	0.85
WDAY 240816P00170000	P	Aug 16, 2024	170.0	0.35	0.95
WDAY 240816P00175000	P	Aug 16, 2024	175.0	0.50	1.10
WDAY 240816P00180000	P	Aug 16, 2024	180.0	0.65	1.25
WDAY 240816P00185000	P	Aug 16, 2024	185.0	1.15	1.30
WDAY 240816P00190000	P	Aug 16, 2024	190.0	1.45	1.60
WDAY 240816P00195000	P	Aug 16, 2024	195.0	1.80	1.95
WDAY 240816P00200000	P	Aug 16, 2024	200.0	2.20	2.40
WDAY 240816P00210000	P	Aug 16, 2024	210.0	3.30	3.60
WDAY 240816P00220000	P	Aug 16, 2024	220.0	5.00	5.40
WDAY 240816P00230000	P	Aug 16, 2024	230.0	7.40	7.70
WDAY 240816P00240000	P	Aug 16, 2024	240.0	10.50	10.90
WDAY 240816P00250000	P	Aug 16, 2024	250.0	14.60	15.10
WDAY 240816P00260000	P	Aug 16, 2024	260.0	19.70	20.20
WDAY 240816P00270000	P	Aug 16, 2024	270.0	24.50	27.40
WDAY 240816P00280000	P	Aug 16, 2024	280.0	32.80	34.40
WDAY 240816P00290000	P	Aug 16, 2024	290.0	40.50	42.10
WDAY 240816P00300000	P	Aug 16, 2024	300.0	49.10	51.40
WDAY 240816P00310000	P	Aug 16, 2024	310.0	57.60	60.80
WDAY 240816P00320000	P	Aug 16, 2024	320.0	68.30	70.80
WDAY 240816P00330000	P	Aug 16, 2024	330.0	77.20	80.80
WDAY 240816P00340000	P	Aug 16, 2024	340.0	87.20	90.80
WDAY 240816P00350000	P	Aug 16, 2024	350.0	98.10	100.70
WDAY 240816P00360000	P	Aug 16, 2024	360.0	107.30	110.70
WDAY 240816P00370000	P	Aug 16, 2024	370.0	117.50	120.70
WDAY 240816P00380000	P	Aug 16, 2024	380.0	127.20	130.70
WDAY 240816P00390000	P	Aug 16, 2024	390.0	137.20	140.70
WDAY 240816P00400000	P	Aug 16, 2024	400.0	147.40	150.70
WDAY 240816P00410000	P	Aug 16, 2024	410.0	157.30	160.70
WDAY 240816P00420000	P	Aug 16, 2024	420.0	167.20	170.70
WDAY 240816P00430000	P	Aug 16, 2024	430.0	178.00	180.70
WDAY 240816P00440000	P	Aug 16, 2024	440.0	187.20	190.70
WDAY 240816P00450000	P	Aug 16, 2024	450.0	197.20	200.70
WDAY 240816P00460000	P	Aug 16, 2024	460.0	207.70	210.70
WDAY 240920C00130000	C	Sep 20, 2024	130.0	122.70	126.00
WDAY 240920C00135000	C	Sep 20, 2024	135.0	117.90	121.10
WDAY 240920C00140000	C	Sep 20, 2024	140.0	113.10	116.20
WDAY 240920C00145000	C	Sep 20, 2024	145.0	108.30	111.40
WDAY 240920C00150000	C	Sep 20, 2024	150.0	103.50	106.60
WDAY 240920C00155000	C	Sep 20, 2024	155.0	98.70	101.60
WDAY 240920C00160000	C	Sep 20, 2024	160.0	93.90	97.10
WDAY 240920C00165000	C	Sep 20, 2024	165.0	89.20	92.20
WDAY 240920C00170000	C	Sep 20, 2024	170.0	84.50	87.60
WDAY 240920C00175000	C	Sep 20, 2024	175.0	79.80	83.00
WDAY 240920C00180000	C	Sep 20, 2024	180.0	75.30	77.80
WDAY 240920C00185000	C	Sep 20, 2024	185.0	70.80	73.40
WDAY 240920C00190000	C	Sep 20, 2024	190.0	66.60	68.70
WDAY 240920C00195000	C	Sep 20, 2024	195.0	61.90	64.80
WDAY 240920C00200000	C	Sep 20, 2024	200.0	57.70	60.40
WDAY 240920C00210000	C	Sep 20, 2024	210.0	48.90	51.20
WDAY 240920C00220000	C	Sep 20, 2024	220.0	41.10	45.00
WDAY 240920C00230000	C	Sep 20, 2024	230.0	34.20	36.10
WDAY 240920C00240000	C	Sep 20, 2024	240.0	27.30	29.70
WDAY 240920C00250000	C	Sep 20, 2024	250.0	23.50	24.00
WDAY 240920C00260000	C	Sep 20, 2024	260.0	18.60	19.00
WDAY 240920C00270000	C	Sep 20, 2024	270.0	14.50	14.90
WDAY 240920C00280000	C	Sep 20, 2024	280.0	11.10	11.40
WDAY 240920C00290000	C	Sep 20, 2024	290.0	8.30	8.90
WDAY 240920C00300000	C	Sep 20, 2024	300.0	5.90	6.40
WDAY 240920C00310000	C	Sep 20, 2024	310.0	4.50	4.80
WDAY 240920C00320000	C	Sep 20, 2024	320.0	3.20	3.50
WDAY 240920C00330000	C	Sep 20, 2024	330.0	2.30	2.50
WDAY 240920C00340000	C	Sep 20, 2024	340.0	1.60	1.80
WDAY 240920C00350000	C	Sep 20, 2024	350.0	1.10	1.30
WDAY 240920C00360000	C	Sep 20, 2024	360.0	0.50	0.95
WDAY 240920C00370000	C	Sep 20, 2024	370.0	0.35	1.05
WDAY 240920C00380000	C	Sep 20, 2024	380.0	0.20	0.85
WDAY 240920C00390000	C	Sep 20, 2024	390.0	0.10	0.75
WDAY 240920C00400000	C	Sep 20, 2024	400.0	0.05	0.65
WDAY 240920C00410000	C	Sep 20, 2024	410.0	0.05	0.60
WDAY 240920C00420000	C	Sep 20, 2024	420.0	0.00	0.55
WDAY 240920C00430000	C	Sep 20, 2024	430.0	0.00	0.50
WDAY 240920C00440000	C	Sep 20, 2024	440.0	0.00	0.75
WDAY 240920C00450000	C	Sep 20, 2024	450.0	0.00	0.75
WDAY 240920C00460000	C	Sep 20, 2024	460.0	0.00	0.75
WDAY 240920P00130000	P	Sep 20, 2024	130.0	0.10	0.60
WDAY 240920P00135000	P	Sep 20, 2024	135.0	0.15	0.70
WDAY 240920P00140000	P	Sep 20, 2024	140.0	0.15	0.75
WDAY 240920P00145000	P	Sep 20, 2024	145.0	0.20	0.80
WDAY 240920P00150000	P	Sep 20, 2024	150.0	0.25	0.90
WDAY 240920P00155000	P	Sep 20, 2024	155.0	0.35	1.05
WDAY 240920P00160000	P	Sep 20, 2024	160.0	0.50	1.15
WDAY 240920P00165000	P	Sep 20, 2024	165.0	0.65	1.30
WDAY 240920P00170000	P	Sep 20, 2024	170.0	0.85	1.50
WDAY 240920P00175000	P	Sep 20, 2024	175.0	1.30	1.50
WDAY 240920P00180000	P	Sep 20, 2024	180.0	1.60	1.75
WDAY 240920P00185000	P	Sep 20, 2024	185.0	1.90	2.15
WDAY 240920P00190000	P	Sep 20, 2024	190.0	2.35	2.60
WDAY 240920P00195000	P	Sep 20, 2024	195.0	2.80	3.10
WDAY 240920P00200000	P	Sep 20, 2024	200.0	3.40	3.70
WDAY 240920P00210000	P	Sep 20, 2024	210.0	4.90	5.30
WDAY 240920P00220000	P	Sep 20, 2024	220.0	6.90	7.40
WDAY 240920P00230000	P	Sep 20, 2024	230.0	9.50	10.10
WDAY 240920P00240000	P	Sep 20, 2024	240.0	13.10	13.60
WDAY 240920P00250000	P	Sep 20, 2024	250.0	17.40	17.80
WDAY 240920P00260000	P	Sep 20, 2024	260.0	22.50	22.90
WDAY 240920P00270000	P	Sep 20, 2024	270.0	28.30	29.00
WDAY 240920P00280000	P	Sep 20, 2024	280.0	34.90	36.90
WDAY 240920P00290000	P	Sep 20, 2024	290.0	42.50	43.50
WDAY 240920P00300000	P	Sep 20, 2024	300.0	50.70	52.00
WDAY 240920P00310000	P	Sep 20, 2024	310.0	59.40	61.20
WDAY 240920P00320000	P	Sep 20, 2024	320.0	67.90	70.70
WDAY 240920P00330000	P	Sep 20, 2024	330.0	77.20	80.80
WDAY 240920P00340000	P	Sep 20, 2024	340.0	87.50	90.80
WDAY 240920P00350000	P	Sep 20, 2024	350.0	97.20	100.70
WDAY 240920P00360000	P	Sep 20, 2024	360.0	107.60	110.70
WDAY 240920P00370000	P	Sep 20, 2024	370.0	117.20	120.70
WDAY 240920P00380000	P	Sep 20, 2024	380.0	128.00	130.70
WDAY 240920P00390000	P	Sep 20, 2024	390.0	137.50	140.70
WDAY 240920P00400000	P	Sep 20, 2024	400.0	147.50	150.70
WDAY 240920P00410000	P	Sep 20, 2024	410.0	157.90	160.70
WDAY 240920P00420000	P	Sep 20, 2024	420.0	167.20	170.70
WDAY 240920P00430000	P	Sep 20, 2024	430.0	177.40	180.70
WDAY 240920P00440000	P	Sep 20, 2024	440.0	187.20	190.70
WDAY 240920P00450000	P	Sep 20, 2024	450.0	197.20	200.70
WDAY 240920P00460000	P	Sep 20, 2024	460.0	207.30	210.70
WDAY 241220C00130000	C	Dec 20, 2024	130.0	125.20	127.90
WDAY 241220C00135000	C	Dec 20, 2024	135.0	120.50	123.20
WDAY 241220C00140000	C	Dec 20, 2024	140.0	115.60	118.60
WDAY 241220C00145000	C	Dec 20, 2024	145.0	110.60	114.10
WDAY 241220C00150000	C	Dec 20, 2024	150.0	106.20	109.50
WDAY 241220C00155000	C	Dec 20, 2024	155.0	101.50	105.10
WDAY 241220C00160000	C	Dec 20, 2024	160.0	97.60	100.20
WDAY 241220C00165000	C	Dec 20, 2024	165.0	93.50	95.60
WDAY 241220C00170000	C	Dec 20, 2024	170.0	88.80	91.30
WDAY 241220C00175000	C	Dec 20, 2024	175.0	84.40	87.10
WDAY 241220C00180000	C	Dec 20, 2024	180.0	80.10	82.60
WDAY 241220C00185000	C	Dec 20, 2024	185.0	76.70	77.90
WDAY 241220C00190000	C	Dec 20, 2024	190.0	71.60	73.90
WDAY 241220C00195000	C	Dec 20, 2024	195.0	68.40	69.70
WDAY 241220C00200000	C	Dec 20, 2024	200.0	64.30	65.50
WDAY 241220C00210000	C	Dec 20, 2024	210.0	56.90	57.90
WDAY 241220C00220000	C	Dec 20, 2024	220.0	49.80	50.70
WDAY 241220C00230000	C	Dec 20, 2024	230.0	43.20	44.00
WDAY 241220C00240000	C	Dec 20, 2024	240.0	37.00	37.80
WDAY 241220C00250000	C	Dec 20, 2024	250.0	31.50	32.20
WDAY 241220C00260000	C	Dec 20, 2024	260.0	26.60	27.20
WDAY 241220C00270000	C	Dec 20, 2024	270.0	22.30	22.80
WDAY 241220C00280000	C	Dec 20, 2024	280.0	18.50	19.80
WDAY 241220C00290000	C	Dec 20, 2024	290.0	15.30	15.70
WDAY 241220C00300000	C	Dec 20, 2024	300.0	12.40	12.80
WDAY 241220C00310000	C	Dec 20, 2024	310.0	10.10	10.40
WDAY 241220C00320000	C	Dec 20, 2024	320.0	8.10	8.40
WDAY 241220C00330000	C	Dec 20, 2024	330.0	6.50	6.80
WDAY 241220C00340000	C	Dec 20, 2024	340.0	5.10	5.40
WDAY 241220C00350000	C	Dec 20, 2024	350.0	4.00	4.30
WDAY 241220C00360000	C	Dec 20, 2024	360.0	3.10	3.40
WDAY 241220C00370000	C	Dec 20, 2024	370.0	2.50	2.70
WDAY 241220C00380000	C	Dec 20, 2024	380.0	1.95	2.15
WDAY 241220C00390000	C	Dec 20, 2024	390.0	1.50	1.70
WDAY 241220C00400000	C	Dec 20, 2024	400.0	0.95	1.35
WDAY 241220C00410000	C	Dec 20, 2024	410.0	0.30	1.20
WDAY 241220C00420000	C	Dec 20, 2024	420.0	0.00	2.85
WDAY 241220C00430000	C	Dec 20, 2024	430.0	0.00	2.70
WDAY 241220C00440000	C	Dec 20, 2024	440.0	0.00	2.55
WDAY 241220P00130000	P	Dec 20, 2024	130.0	0.00	1.80
WDAY 241220P00135000	P	Dec 20, 2024	135.0	0.00	2.40
WDAY 241220P00140000	P	Dec 20, 2024	140.0	0.00	3.10
WDAY 241220P00145000	P	Dec 20, 2024	145.0	0.00	3.00
WDAY 241220P00150000	P	Dec 20, 2024	150.0	0.00	3.40
WDAY 241220P00155000	P	Dec 20, 2024	155.0	0.10	3.80
WDAY 241220P00160000	P	Dec 20, 2024	160.0	1.95	2.40
WDAY 241220P00165000	P	Dec 20, 2024	165.0	2.35	2.70
WDAY 241220P00170000	P	Dec 20, 2024	170.0	2.80	3.10
WDAY 241220P00175000	P	Dec 20, 2024	175.0	3.30	3.60
WDAY 241220P00180000	P	Dec 20, 2024	180.0	3.80	4.20
WDAY 241220P00185000	P	Dec 20, 2024	185.0	4.50	4.90
WDAY 241220P00190000	P	Dec 20, 2024	190.0	5.20	5.50
WDAY 241220P00195000	P	Dec 20, 2024	195.0	6.00	6.30
WDAY 241220P00200000	P	Dec 20, 2024	200.0	6.80	7.20
WDAY 241220P00210000	P	Dec 20, 2024	210.0	8.90	9.30
WDAY 241220P00220000	P	Dec 20, 2024	220.0	11.50	11.90
WDAY 241220P00230000	P	Dec 20, 2024	230.0	14.60	15.00
WDAY 241220P00240000	P	Dec 20, 2024	240.0	18.20	18.60
WDAY 241220P00250000	P	Dec 20, 2024	250.0	22.50	23.00
WDAY 241220P00260000	P	Dec 20, 2024	260.0	27.40	27.90
WDAY 241220P00270000	P	Dec 20, 2024	270.0	32.30	33.60
WDAY 241220P00280000	P	Dec 20, 2024	280.0	38.50	41.00
WDAY 241220P00290000	P	Dec 20, 2024	290.0	44.70	47.30
WDAY 241220P00300000	P	Dec 20, 2024	300.0	53.00	55.90
WDAY 241220P00310000	P	Dec 20, 2024	310.0	61.40	62.80
WDAY 241220P00320000	P	Dec 20, 2024	320.0	70.00	71.60
WDAY 241220P00330000	P	Dec 20, 2024	330.0	78.10	81.20
WDAY 241220P00340000	P	Dec 20, 2024	340.0	87.80	90.80
WDAY 241220P00350000	P	Dec 20, 2024	350.0	97.20	100.70
WDAY 241220P00360000	P	Dec 20, 2024	360.0	107.10	110.70
WDAY 241220P00370000	P	Dec 20, 2024	370.0	118.00	120.70
WDAY 241220P00380000	P	Dec 20, 2024	380.0	128.10	130.70
WDAY 241220P00390000	P	Dec 20, 2024	390.0	138.10	140.70
WDAY 241220P00400000	P	Dec 20, 2024	400.0	147.20	151.00
WDAY 241220P00410000	P	Dec 20, 2024	410.0	157.30	160.70
WDAY 241220P00420000	P	Dec 20, 2024	420.0	167.60	170.70
WDAY 241220P00430000	P	Dec 20, 2024	430.0	177.90	180.70
WDAY 241220P00440000	P	Dec 20, 2024	440.0	187.30	190.70
WDAY 250117C00070000	C	Jan 17, 2025	70.0	182.60	185.70
WDAY 250117C00075000	C	Jan 17, 2025	75.0	177.80	180.80
WDAY 250117C00080000	C	Jan 17, 2025	80.0	173.00	176.20
WDAY 250117C00085000	C	Jan 17, 2025	85.0	168.30	171.00
WDAY 250117C00090000	C	Jan 17, 2025	90.0	163.50	166.60
WDAY 250117C00095000	C	Jan 17, 2025	95.0	158.80	161.40
WDAY 250117C00100000	C	Jan 17, 2025	100.0	154.10	157.10
WDAY 250117C00105000	C	Jan 17, 2025	105.0	149.30	152.30
WDAY 250117C00110000	C	Jan 17, 2025	110.0	144.60	147.60
WDAY 250117C00115000	C	Jan 17, 2025	115.0	139.90	142.90
WDAY 250117C00120000	C	Jan 17, 2025	120.0	135.30	138.30
WDAY 250117C00125000	C	Jan 17, 2025	125.0	130.00	133.60
WDAY 250117C00130000	C	Jan 17, 2025	130.0	125.40	129.00
WDAY 250117C00135000	C	Jan 17, 2025	135.0	120.80	124.40
WDAY 250117C00140000	C	Jan 17, 2025	140.0	116.20	119.60
WDAY 250117C00145000	C	Jan 17, 2025	145.0	111.80	115.10
WDAY 250117C00150000	C	Jan 17, 2025	150.0	107.10	110.60
WDAY 250117C00155000	C	Jan 17, 2025	155.0	102.60	106.20
WDAY 250117C00160000	C	Jan 17, 2025	160.0	98.70	101.30
WDAY 250117C00165000	C	Jan 17, 2025	165.0	94.30	96.70
WDAY 250117C00170000	C	Jan 17, 2025	170.0	90.00	92.60
WDAY 250117C00175000	C	Jan 17, 2025	175.0	85.70	88.30
WDAY 250117C00180000	C	Jan 17, 2025	180.0	81.90	83.50
WDAY 250117C00185000	C	Jan 17, 2025	185.0	78.00	79.20
WDAY 250117C00190000	C	Jan 17, 2025	190.0	74.10	75.40
WDAY 250117C00195000	C	Jan 17, 2025	195.0	70.10	71.80
WDAY 250117C00200000	C	Jan 17, 2025	200.0	66.00	68.30
WDAY 250117C00210000	C	Jan 17, 2025	210.0	58.70	59.90
WDAY 250117C00220000	C	Jan 17, 2025	220.0	51.80	52.60
WDAY 250117C00230000	C	Jan 17, 2025	230.0	45.20	47.50
WDAY 250117C00240000	C	Jan 17, 2025	240.0	39.10	39.80
WDAY 250117C00250000	C	Jan 17, 2025	250.0	33.50	34.50
WDAY 250117C00260000	C	Jan 17, 2025	260.0	28.50	29.20
WDAY 250117C00270000	C	Jan 17, 2025	270.0	24.10	24.70
WDAY 250117C00280000	C	Jan 17, 2025	280.0	20.20	20.70
WDAY 250117C00290000	C	Jan 17, 2025	290.0	16.80	17.30
WDAY 250117C00300000	C	Jan 17, 2025	300.0	13.90	14.30
WDAY 250117C00310000	C	Jan 17, 2025	310.0	11.40	11.80
WDAY 250117C00320000	C	Jan 17, 2025	320.0	9.20	9.70
WDAY 250117C00330000	C	Jan 17, 2025	330.0	7.50	7.90
WDAY 250117C00340000	C	Jan 17, 2025	340.0	6.00	6.40
WDAY 250117C00350000	C	Jan 17, 2025	350.0	4.90	5.20
WDAY 250117C00360000	C	Jan 17, 2025	360.0	3.90	4.20
WDAY 250117C00370000	C	Jan 17, 2025	370.0	3.10	3.40
WDAY 250117C00380000	C	Jan 17, 2025	380.0	2.45	2.70
WDAY 250117C00390000	C	Jan 17, 2025	390.0	1.95	2.15
WDAY 250117C00400000	C	Jan 17, 2025	400.0	1.55	1.75
WDAY 250117C00410000	C	Jan 17, 2025	410.0	1.25	1.40
WDAY 250117C00420000	C	Jan 17, 2025	420.0	0.60	1.35
WDAY 250117C00430000	C	Jan 17, 2025	430.0	0.55	1.30
WDAY 250117C00440000	C	Jan 17, 2025	440.0	0.40	1.15
WDAY 250117C00450000	C	Jan 17, 2025	450.0	0.25	0.95
WDAY 250117C00460000	C	Jan 17, 2025	460.0	0.15	0.90
WDAY 250117P00070000	P	Jan 17, 2025	70.0	0.00	0.25
WDAY 250117P00075000	P	Jan 17, 2025	75.0	0.00	0.75
WDAY 250117P00080000	P	Jan 17, 2025	80.0	0.00	0.75
WDAY 250117P00085000	P	Jan 17, 2025	85.0	0.00	0.75
WDAY 250117P00090000	P	Jan 17, 2025	90.0	0.10	0.75
WDAY 250117P00095000	P	Jan 17, 2025	95.0	0.00	1.90
WDAY 250117P00100000	P	Jan 17, 2025	100.0	0.15	2.30
WDAY 250117P00105000	P	Jan 17, 2025	105.0	0.15	2.25
WDAY 250117P00110000	P	Jan 17, 2025	110.0	0.20	0.90
WDAY 250117P00115000	P	Jan 17, 2025	115.0	0.25	0.95
WDAY 250117P00120000	P	Jan 17, 2025	120.0	0.30	1.05
WDAY 250117P00125000	P	Jan 17, 2025	125.0	0.45	1.20
WDAY 250117P00130000	P	Jan 17, 2025	130.0	0.70	1.35
WDAY 250117P00135000	P	Jan 17, 2025	135.0	0.90	1.55
WDAY 250117P00140000	P	Jan 17, 2025	140.0	1.00	1.75
WDAY 250117P00145000	P	Jan 17, 2025	145.0	1.25	2.00
WDAY 250117P00150000	P	Jan 17, 2025	150.0	1.55	2.25
WDAY 250117P00155000	P	Jan 17, 2025	155.0	2.05	2.40
WDAY 250117P00160000	P	Jan 17, 2025	160.0	2.50	2.75
WDAY 250117P00165000	P	Jan 17, 2025	165.0	2.80	3.20
WDAY 250117P00170000	P	Jan 17, 2025	170.0	3.40	3.70
WDAY 250117P00175000	P	Jan 17, 2025	175.0	3.90	4.30
WDAY 250117P00180000	P	Jan 17, 2025	180.0	4.50	4.90
WDAY 250117P00185000	P	Jan 17, 2025	185.0	5.20	5.60
WDAY 250117P00190000	P	Jan 17, 2025	190.0	6.00	6.40
WDAY 250117P00195000	P	Jan 17, 2025	195.0	6.70	7.30
WDAY 250117P00200000	P	Jan 17, 2025	200.0	7.60	8.20
WDAY 250117P00210000	P	Jan 17, 2025	210.0	9.90	10.40
WDAY 250117P00220000	P	Jan 17, 2025	220.0	12.40	13.00
WDAY 250117P00230000	P	Jan 17, 2025	230.0	15.60	16.10
WDAY 250117P00240000	P	Jan 17, 2025	240.0	19.30	19.80
WDAY 250117P00250000	P	Jan 17, 2025	250.0	23.50	24.10
WDAY 250117P00260000	P	Jan 17, 2025	260.0	28.40	29.00
WDAY 250117P00270000	P	Jan 17, 2025	270.0	34.00	36.00
WDAY 250117P00280000	P	Jan 17, 2025	280.0	39.10	41.10
WDAY 250117P00290000	P	Jan 17, 2025	290.0	45.80	47.50
WDAY 250117P00300000	P	Jan 17, 2025	300.0	53.40	55.00
WDAY 250117P00310000	P	Jan 17, 2025	310.0	61.60	63.20
WDAY 250117P00320000	P	Jan 17, 2025	320.0	70.30	71.80
WDAY 250117P00330000	P	Jan 17, 2025	330.0	79.40	80.70
WDAY 250117P00340000	P	Jan 17, 2025	340.0	87.50	90.90
WDAY 250117P00350000	P	Jan 17, 2025	350.0	97.20	100.80
WDAY 250117P00360000	P	Jan 17, 2025	360.0	108.10	110.70
WDAY 250117P00370000	P	Jan 17, 2025	370.0	118.00	120.70
WDAY 250117P00380000	P	Jan 17, 2025	380.0	128.00	130.70
WDAY 250117P00390000	P	Jan 17, 2025	390.0	138.00	140.70
WDAY 250117P00400000	P	Jan 17, 2025	400.0	147.70	150.70
WDAY 250117P00410000	P	Jan 17, 2025	410.0	157.60	160.70
WDAY 250117P00420000	P	Jan 17, 2025	420.0	167.90	170.70
WDAY 250117P00430000	P	Jan 17, 2025	430.0	177.20	180.70
WDAY 250117P00440000	P	Jan 17, 2025	440.0	187.20	190.70
WDAY 250117P00450000	P	Jan 17, 2025	450.0	197.30	200.70
WDAY 250117P00460000	P	Jan 17, 2025	460.0	207.30	210.70
WDAY 250620C00130000	C	Jun 20, 2025	130.0	128.70	133.00
WDAY 250620C00135000	C	Jun 20, 2025	135.0	124.50	129.00
WDAY 250620C00140000	C	Jun 20, 2025	140.0	120.30	124.50
WDAY 250620C00145000	C	Jun 20, 2025	145.0	116.50	119.80
WDAY 250620C00150000	C	Jun 20, 2025	150.0	111.60	115.40
WDAY 250620C00155000	C	Jun 20, 2025	155.0	107.60	111.30
WDAY 250620C00160000	C	Jun 20, 2025	160.0	104.20	106.90
WDAY 250620C00165000	C	Jun 20, 2025	165.0	99.80	103.00
WDAY 250620C00170000	C	Jun 20, 2025	170.0	95.70	100.00
WDAY 250620C00175000	C	Jun 20, 2025	175.0	93.00	94.80
WDAY 250620C00180000	C	Jun 20, 2025	180.0	89.20	90.40
WDAY 250620C00185000	C	Jun 20, 2025	185.0	85.10	87.00
WDAY 250620C00190000	C	Jun 20, 2025	190.0	81.30	82.70
WDAY 250620C00195000	C	Jun 20, 2025	195.0	77.50	79.20
WDAY 250620C00200000	C	Jun 20, 2025	200.0	74.10	75.50
WDAY 250620C00210000	C	Jun 20, 2025	210.0	67.20	68.80
WDAY 250620C00220000	C	Jun 20, 2025	220.0	60.60	62.10
WDAY 250620C00230000	C	Jun 20, 2025	230.0	54.80	55.80
WDAY 250620C00240000	C	Jun 20, 2025	240.0	49.00	50.20
WDAY 250620C00250000	C	Jun 20, 2025	250.0	43.90	44.90
WDAY 250620C00260000	C	Jun 20, 2025	260.0	37.90	39.80
WDAY 250620C00270000	C	Jun 20, 2025	270.0	34.50	35.30
WDAY 250620C00280000	C	Jun 20, 2025	280.0	30.50	31.10
WDAY 250620C00290000	C	Jun 20, 2025	290.0	26.80	27.60
WDAY 250620C00300000	C	Jun 20, 2025	300.0	23.50	24.00
WDAY 250620C00310000	C	Jun 20, 2025	310.0	18.70	21.20
WDAY 250620C00320000	C	Jun 20, 2025	320.0	17.80	18.30
WDAY 250620C00330000	C	Jun 20, 2025	330.0	15.50	16.00
WDAY 250620C00340000	C	Jun 20, 2025	340.0	13.40	13.90
WDAY 250620C00350000	C	Jun 20, 2025	350.0	11.40	12.00
WDAY 250620C00360000	C	Jun 20, 2025	360.0	9.80	10.40
WDAY 250620C00370000	C	Jun 20, 2025	370.0	8.50	8.90
WDAY 250620C00380000	C	Jun 20, 2025	380.0	7.30	7.70
WDAY 250620C00390000	C	Jun 20, 2025	390.0	6.30	6.60
WDAY 250620C00400000	C	Jun 20, 2025	400.0	5.30	5.70
WDAY 250620C00410000	C	Jun 20, 2025	410.0	4.50	4.90
WDAY 250620C00420000	C	Jun 20, 2025	420.0	3.80	4.20
WDAY 250620C00430000	C	Jun 20, 2025	430.0	3.20	3.60
WDAY 250620C00440000	C	Jun 20, 2025	440.0	2.70	3.10
WDAY 250620C00450000	C	Jun 20, 2025	450.0	2.30	2.70
WDAY 250620C00460000	C	Jun 20, 2025	460.0	1.90	2.25
WDAY 250620P00130000	P	Jun 20, 2025	130.0	0.05	4.40
WDAY 250620P00135000	P	Jun 20, 2025	135.0	0.50	4.80
WDAY 250620P00140000	P	Jun 20, 2025	140.0	2.65	3.00
WDAY 250620P00145000	P	Jun 20, 2025	145.0	3.10	3.50
WDAY 250620P00150000	P	Jun 20, 2025	150.0	3.60	3.90
WDAY 250620P00155000	P	Jun 20, 2025	155.0	4.10	4.50
WDAY 250620P00160000	P	Jun 20, 2025	160.0	4.70	5.10
WDAY 250620P00165000	P	Jun 20, 2025	165.0	5.40	5.70
WDAY 250620P00170000	P	Jun 20, 2025	170.0	6.10	6.40
WDAY 250620P00175000	P	Jun 20, 2025	175.0	6.80	7.20
WDAY 250620P00180000	P	Jun 20, 2025	180.0	7.60	8.10
WDAY 250620P00185000	P	Jun 20, 2025	185.0	8.60	9.00
WDAY 250620P00190000	P	Jun 20, 2025	190.0	9.60	10.60
WDAY 250620P00195000	P	Jun 20, 2025	195.0	10.70	11.10
WDAY 250620P00200000	P	Jun 20, 2025	200.0	11.90	12.30
WDAY 250620P00210000	P	Jun 20, 2025	210.0	14.50	15.00
WDAY 250620P00220000	P	Jun 20, 2025	220.0	17.50	18.10
WDAY 250620P00230000	P	Jun 20, 2025	230.0	20.90	21.50
WDAY 250620P00240000	P	Jun 20, 2025	240.0	24.70	25.40
WDAY 250620P00250000	P	Jun 20, 2025	250.0	29.20	29.80
WDAY 250620P00260000	P	Jun 20, 2025	260.0	34.00	36.60
WDAY 250620P00270000	P	Jun 20, 2025	270.0	39.20	40.10
WDAY 250620P00280000	P	Jun 20, 2025	280.0	45.10	46.70
WDAY 250620P00290000	P	Jun 20, 2025	290.0	51.40	53.40
WDAY 250620P00300000	P	Jun 20, 2025	300.0	58.20	61.30
WDAY 250620P00310000	P	Jun 20, 2025	310.0	65.30	66.50
WDAY 250620P00320000	P	Jun 20, 2025	320.0	71.50	75.90
WDAY 250620P00330000	P	Jun 20, 2025	330.0	81.20	83.30
WDAY 250620P00340000	P	Jun 20, 2025	340.0	90.00	91.70
WDAY 250620P00350000	P	Jun 20, 2025	350.0	97.70	101.50
WDAY 250620P00360000	P	Jun 20, 2025	360.0	107.00	111.40
WDAY 250620P00370000	P	Jun 20, 2025	370.0	117.00	121.50
WDAY 250620P00380000	P	Jun 20, 2025	380.0	127.00	131.50
WDAY 250620P00390000	P	Jun 20, 2025	390.0	137.30	141.50
WDAY 250620P00400000	P	Jun 20, 2025	400.0	147.40	151.50
WDAY 250620P00410000	P	Jun 20, 2025	410.0	157.00	161.50
WDAY 250620P00420000	P	Jun 20, 2025	420.0	167.10	171.50
WDAY 250620P00430000	P	Jun 20, 2025	430.0	177.30	181.50
WDAY 250620P00440000	P	Jun 20, 2025	440.0	187.20	191.50
WDAY 250620P00450000	P	Jun 20, 2025	450.0	197.40	201.50
WDAY 250620P00460000	P	Jun 20, 2025	460.0	207.10	211.50
WDAY 260116C00105000	C	Jan 16, 2026	105.0	155.00	159.50
WDAY 260116C00110000	C	Jan 16, 2026	110.0	150.50	155.50
WDAY 260116C00115000	C	Jan 16, 2026	115.0	146.50	151.00
WDAY 260116C00120000	C	Jan 16, 2026	120.0	142.00	147.00
WDAY 260116C00125000	C	Jan 16, 2026	125.0	138.00	142.50
WDAY 260116C00130000	C	Jan 16, 2026	130.0	134.00	138.50
WDAY 260116C00135000	C	Jan 16, 2026	135.0	129.70	134.50
WDAY 260116C00140000	C	Jan 16, 2026	140.0	125.60	130.50
WDAY 260116C00145000	C	Jan 16, 2026	145.0	122.20	126.40
WDAY 260116C00150000	C	Jan 16, 2026	150.0	118.10	122.40
WDAY 260116C00155000	C	Jan 16, 2026	155.0	114.20	118.50
WDAY 260116C00160000	C	Jan 16, 2026	160.0	110.10	114.50
WDAY 260116C00165000	C	Jan 16, 2026	165.0	107.80	110.00
WDAY 260116C00170000	C	Jan 16, 2026	170.0	104.00	106.50
WDAY 260116C00175000	C	Jan 16, 2026	175.0	100.50	102.70
WDAY 260116C00180000	C	Jan 16, 2026	180.0	96.80	100.00
WDAY 260116C00185000	C	Jan 16, 2026	185.0	93.30	95.50
WDAY 260116C00190000	C	Jan 16, 2026	190.0	90.00	91.90
WDAY 260116C00195000	C	Jan 16, 2026	195.0	86.80	88.60
WDAY 260116C00200000	C	Jan 16, 2026	200.0	83.40	85.40
WDAY 260116C00210000	C	Jan 16, 2026	210.0	77.20	80.00
WDAY 260116C00220000	C	Jan 16, 2026	220.0	70.80	74.00
WDAY 260116C00230000	C	Jan 16, 2026	230.0	65.30	67.90
WDAY 260116C00240000	C	Jan 16, 2026	240.0	60.10	62.90
WDAY 260116C00250000	C	Jan 16, 2026	250.0	55.10	57.70
WDAY 260116C00260000	C	Jan 16, 2026	260.0	50.50	51.90
WDAY 260116C00270000	C	Jan 16, 2026	270.0	46.00	47.60
WDAY 260116C00280000	C	Jan 16, 2026	280.0	42.10	43.30
WDAY 260116C00290000	C	Jan 16, 2026	290.0	38.00	39.50
WDAY 260116C00300000	C	Jan 16, 2026	300.0	34.20	36.50
WDAY 260116C00310000	C	Jan 16, 2026	310.0	31.10	32.40
WDAY 260116C00320000	C	Jan 16, 2026	320.0	27.90	29.40
WDAY 260116C00330000	C	Jan 16, 2026	330.0	25.10	26.60
WDAY 260116C00340000	C	Jan 16, 2026	340.0	22.50	24.80
WDAY 260116C00350000	C	Jan 16, 2026	350.0	20.10	22.30
WDAY 260116C00360000	C	Jan 16, 2026	360.0	17.90	20.30
WDAY 260116C00370000	C	Jan 16, 2026	370.0	16.00	18.30
WDAY 260116C00380000	C	Jan 16, 2026	380.0	14.30	16.80
WDAY 260116C00390000	C	Jan 16, 2026	390.0	12.70	14.50
WDAY 260116C00400000	C	Jan 16, 2026	400.0	11.30	13.50
WDAY 260116C00410000	C	Jan 16, 2026	410.0	10.30	12.40
WDAY 260116C00420000	C	Jan 16, 2026	420.0	9.20	10.50
WDAY 260116C00430000	C	Jan 16, 2026	430.0	8.20	10.20
WDAY 260116C00440000	C	Jan 16, 2026	440.0	7.30	8.40
WDAY 260116C00450000	C	Jan 16, 2026	450.0	6.50	7.60
WDAY 260116C00460000	C	Jan 16, 2026	460.0	5.80	7.20
WDAY 260116P00105000	P	Jan 16, 2026	105.0	0.75	3.60
WDAY 260116P00110000	P	Jan 16, 2026	110.0	0.90	3.80
WDAY 260116P00115000	P	Jan 16, 2026	115.0	2.10	3.30
WDAY 260116P00120000	P	Jan 16, 2026	120.0	2.40	3.60
WDAY 260116P00125000	P	Jan 16, 2026	125.0	1.95	4.80
WDAY 260116P00130000	P	Jan 16, 2026	130.0	3.00	4.10
WDAY 260116P00135000	P	Jan 16, 2026	135.0	4.10	4.60
WDAY 260116P00140000	P	Jan 16, 2026	140.0	4.70	5.20
WDAY 260116P00145000	P	Jan 16, 2026	145.0	5.10	5.80
WDAY 260116P00150000	P	Jan 16, 2026	150.0	5.90	6.50
WDAY 260116P00155000	P	Jan 16, 2026	155.0	6.50	7.20
WDAY 260116P00160000	P	Jan 16, 2026	160.0	7.40	8.10
WDAY 260116P00165000	P	Jan 16, 2026	165.0	8.20	10.90
WDAY 260116P00170000	P	Jan 16, 2026	170.0	9.20	10.20
WDAY 260116P00175000	P	Jan 16, 2026	175.0	10.20	11.20
WDAY 260116P00180000	P	Jan 16, 2026	180.0	11.30	12.50
WDAY 260116P00185000	P	Jan 16, 2026	185.0	12.40	13.30
WDAY 260116P00190000	P	Jan 16, 2026	190.0	13.70	14.70
WDAY 260116P00195000	P	Jan 16, 2026	195.0	14.90	15.90
WDAY 260116P00200000	P	Jan 16, 2026	200.0	15.00	16.80
WDAY 260116P00210000	P	Jan 16, 2026	210.0	19.40	21.90
WDAY 260116P00220000	P	Jan 16, 2026	220.0	22.60	25.20
WDAY 260116P00230000	P	Jan 16, 2026	230.0	26.40	27.70
WDAY 260116P00240000	P	Jan 16, 2026	240.0	30.50	32.80
WDAY 260116P00250000	P	Jan 16, 2026	250.0	33.80	36.70
WDAY 260116P00260000	P	Jan 16, 2026	260.0	38.80	42.50
WDAY 260116P00270000	P	Jan 16, 2026	270.0	44.40	46.50
WDAY 260116P00280000	P	Jan 16, 2026	280.0	50.30	52.00
WDAY 260116P00290000	P	Jan 16, 2026	290.0	54.50	58.40
WDAY 260116P00300000	P	Jan 16, 2026	300.0	62.70	64.10
WDAY 260116P00310000	P	Jan 16, 2026	310.0	69.10	72.50
WDAY 260116P00320000	P	Jan 16, 2026	320.0	75.80	79.00
WDAY 260116P00330000	P	Jan 16, 2026	330.0	83.30	85.70
WDAY 260116P00340000	P	Jan 16, 2026	340.0	91.60	95.50
WDAY 260116P00350000	P	Jan 16, 2026	350.0	100.50	104.00
WDAY 260116P00360000	P	Jan 16, 2026	360.0	108.00	112.50
WDAY 260116P00370000	P	Jan 16, 2026	370.0	117.90	121.90
WDAY 260116P00380000	P	Jan 16, 2026	380.0	127.00	131.20
WDAY 260116P00390000	P	Jan 16, 2026	390.0	137.30	141.50
WDAY 260116P00400000	P	Jan 16, 2026	400.0	147.40	151.20
WDAY 260116P00410000	P	Jan 16, 2026	410.0	157.20	161.00
WDAY 260116P00420000	P	Jan 16, 2026	420.0	166.50	171.50
WDAY 260116P00430000	P	Jan 16, 2026	430.0	177.20	181.40
WDAY 260116P00440000	P	Jan 16, 2026	440.0	187.20	191.40
WDAY 260116P00450000	P	Jan 16, 2026	450.0	196.50	201.50
WDAY 260116P00460000	P	Jan 16, 2026	460.0	206.50	211.50