Options Lookup
Western Digital Corporation (WDC)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WDC 240503C00035000 | C | May 03, 2024 | 35.0 | 34.45 | 38.35 |
| WDC 240503C00040000 | C | May 03, 2024 | 40.0 | 29.75 | 33.30 |
| WDC 240503C00044500 | C | May 03, 2024 | 44.5 | 25.00 | 28.85 |
| WDC 240503C00045000 | C | May 03, 2024 | 45.0 | 24.95 | 28.35 |
| WDC 240503C00045500 | C | May 03, 2024 | 45.5 | 24.05 | 27.85 |
| WDC 240503C00046000 | C | May 03, 2024 | 46.0 | 23.95 | 27.30 |
| WDC 240503C00046500 | C | May 03, 2024 | 46.5 | 24.60 | 25.85 |
| WDC 240503C00047000 | C | May 03, 2024 | 47.0 | 23.95 | 25.90 |
| WDC 240503C00047500 | C | May 03, 2024 | 47.5 | 21.90 | 26.00 |
| WDC 240503C00048000 | C | May 03, 2024 | 48.0 | 21.45 | 25.60 |
| WDC 240503C00048500 | C | May 03, 2024 | 48.5 | 21.50 | 24.40 |
| WDC 240503C00049000 | C | May 03, 2024 | 49.0 | 20.80 | 23.80 |
| WDC 240503C00049500 | C | May 03, 2024 | 49.5 | 21.45 | 22.55 |
| WDC 240503C00050000 | C | May 03, 2024 | 50.0 | 20.20 | 23.65 |
| WDC 240503C00051000 | C | May 03, 2024 | 51.0 | 18.45 | 20.65 |
| WDC 240503C00052000 | C | May 03, 2024 | 52.0 | 17.45 | 20.65 |
| WDC 240503C00053000 | C | May 03, 2024 | 53.0 | 18.25 | 20.45 |
| WDC 240503C00054000 | C | May 03, 2024 | 54.0 | 15.45 | 17.70 |
| WDC 240503C00055000 | C | May 03, 2024 | 55.0 | 14.60 | 16.65 |
| WDC 240503C00056000 | C | May 03, 2024 | 56.0 | 14.25 | 16.50 |
| WDC 240503C00057000 | C | May 03, 2024 | 57.0 | 12.95 | 14.95 |
| WDC 240503C00058000 | C | May 03, 2024 | 58.0 | 12.30 | 13.65 |
| WDC 240503C00059000 | C | May 03, 2024 | 59.0 | 11.20 | 13.65 |
| WDC 240503C00060000 | C | May 03, 2024 | 60.0 | 10.15 | 12.30 |
| WDC 240503C00061000 | C | May 03, 2024 | 61.0 | 10.05 | 11.40 |
| WDC 240503C00062000 | C | May 03, 2024 | 62.0 | 9.05 | 11.20 |
| WDC 240503C00063000 | C | May 03, 2024 | 63.0 | 6.70 | 10.30 |
| WDC 240503C00064000 | C | May 03, 2024 | 64.0 | 6.65 | 7.70 |
| WDC 240503C00065000 | C | May 03, 2024 | 65.0 | 6.25 | 6.80 |
| WDC 240503C00066000 | C | May 03, 2024 | 66.0 | 4.70 | 5.85 |
| WDC 240503C00067000 | C | May 03, 2024 | 67.0 | 3.80 | 5.25 |
| WDC 240503C00068000 | C | May 03, 2024 | 68.0 | 3.20 | 4.20 |
| WDC 240503C00069000 | C | May 03, 2024 | 69.0 | 2.84 | 3.25 |
| WDC 240503C00070000 | C | May 03, 2024 | 70.0 | 2.25 | 2.56 |
| WDC 240503C00071000 | C | May 03, 2024 | 71.0 | 1.82 | 2.00 |
| WDC 240503C00072000 | C | May 03, 2024 | 72.0 | 1.37 | 1.47 |
| WDC 240503C00073000 | C | May 03, 2024 | 73.0 | 0.99 | 1.08 |
| WDC 240503C00074000 | C | May 03, 2024 | 74.0 | 0.70 | 0.81 |
| WDC 240503C00075000 | C | May 03, 2024 | 75.0 | 0.44 | 0.58 |
| WDC 240503C00076000 | C | May 03, 2024 | 76.0 | 0.33 | 0.41 |
| WDC 240503C00077000 | C | May 03, 2024 | 77.0 | 0.23 | 0.29 |
| WDC 240503C00078000 | C | May 03, 2024 | 78.0 | 0.14 | 0.20 |
| WDC 240503C00079000 | C | May 03, 2024 | 79.0 | 0.08 | 0.40 |
| WDC 240503C00080000 | C | May 03, 2024 | 80.0 | 0.05 | 0.15 |
| WDC 240503C00081000 | C | May 03, 2024 | 81.0 | 0.02 | 0.16 |
| WDC 240503C00082000 | C | May 03, 2024 | 82.0 | 0.01 | 0.22 |
| WDC 240503C00083000 | C | May 03, 2024 | 83.0 | 0.01 | 0.34 |
| WDC 240503C00084000 | C | May 03, 2024 | 84.0 | 0.00 | 0.97 |
| WDC 240503C00085000 | C | May 03, 2024 | 85.0 | 0.01 | 0.39 |
| WDC 240503C00086000 | C | May 03, 2024 | 86.0 | 0.00 | 1.06 |
| WDC 240503C00087000 | C | May 03, 2024 | 87.0 | 0.00 | 1.14 |
| WDC 240503C00088000 | C | May 03, 2024 | 88.0 | 0.00 | 2.05 |
| WDC 240503C00089000 | C | May 03, 2024 | 89.0 | 0.00 | 0.35 |
| WDC 240503C00090000 | C | May 03, 2024 | 90.0 | 0.00 | 0.53 |
| WDC 240503C00091000 | C | May 03, 2024 | 91.0 | 0.00 | 1.24 |
| WDC 240503C00092000 | C | May 03, 2024 | 92.0 | 0.00 | 0.67 |
| WDC 240503C00095000 | C | May 03, 2024 | 95.0 | 0.00 | 0.26 |
| WDC 240503C00100000 | C | May 03, 2024 | 100.0 | 0.00 | 0.54 |
| WDC 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.01 |
| WDC 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.01 |
| WDC 240503P00044500 | P | May 03, 2024 | 44.5 | 0.00 | 0.01 |
| WDC 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.52 |
| WDC 240503P00045500 | P | May 03, 2024 | 45.5 | 0.00 | 0.23 |
| WDC 240503P00046000 | P | May 03, 2024 | 46.0 | 0.00 | 0.52 |
| WDC 240503P00046500 | P | May 03, 2024 | 46.5 | 0.00 | 0.52 |
| WDC 240503P00047000 | P | May 03, 2024 | 47.0 | 0.00 | 0.52 |
| WDC 240503P00047500 | P | May 03, 2024 | 47.5 | 0.00 | 0.54 |
| WDC 240503P00048000 | P | May 03, 2024 | 48.0 | 0.00 | 0.54 |
| WDC 240503P00048500 | P | May 03, 2024 | 48.5 | 0.00 | 0.56 |
| WDC 240503P00049000 | P | May 03, 2024 | 49.0 | 0.00 | 0.56 |
| WDC 240503P00049500 | P | May 03, 2024 | 49.5 | 0.00 | 0.57 |
| WDC 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.10 |
| WDC 240503P00051000 | P | May 03, 2024 | 51.0 | 0.00 | 0.28 |
| WDC 240503P00052000 | P | May 03, 2024 | 52.0 | 0.00 | 0.67 |
| WDC 240503P00053000 | P | May 03, 2024 | 53.0 | 0.00 | 0.72 |
| WDC 240503P00054000 | P | May 03, 2024 | 54.0 | 0.00 | 0.76 |
| WDC 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.52 |
| WDC 240503P00056000 | P | May 03, 2024 | 56.0 | 0.00 | 0.85 |
| WDC 240503P00057000 | P | May 03, 2024 | 57.0 | 0.00 | 0.22 |
| WDC 240503P00058000 | P | May 03, 2024 | 58.0 | 0.00 | 0.21 |
| WDC 240503P00059000 | P | May 03, 2024 | 59.0 | 0.00 | 0.73 |
| WDC 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.10 |
| WDC 240503P00061000 | P | May 03, 2024 | 61.0 | 0.01 | 0.30 |
| WDC 240503P00062000 | P | May 03, 2024 | 62.0 | 0.02 | 1.08 |
| WDC 240503P00063000 | P | May 03, 2024 | 63.0 | 0.06 | 0.11 |
| WDC 240503P00064000 | P | May 03, 2024 | 64.0 | 0.07 | 0.31 |
| WDC 240503P00065000 | P | May 03, 2024 | 65.0 | 0.09 | 0.21 |
| WDC 240503P00066000 | P | May 03, 2024 | 66.0 | 0.16 | 0.71 |
| WDC 240503P00067000 | P | May 03, 2024 | 67.0 | 0.25 | 0.37 |
| WDC 240503P00068000 | P | May 03, 2024 | 68.0 | 0.41 | 0.60 |
| WDC 240503P00069000 | P | May 03, 2024 | 69.0 | 0.65 | 0.76 |
| WDC 240503P00070000 | P | May 03, 2024 | 70.0 | 0.98 | 1.04 |
| WDC 240503P00071000 | P | May 03, 2024 | 71.0 | 1.41 | 1.47 |
| WDC 240503P00072000 | P | May 03, 2024 | 72.0 | 1.92 | 2.06 |
| WDC 240503P00073000 | P | May 03, 2024 | 73.0 | 2.53 | 2.66 |
| WDC 240503P00074000 | P | May 03, 2024 | 74.0 | 3.20 | 3.80 |
| WDC 240503P00075000 | P | May 03, 2024 | 75.0 | 3.95 | 4.80 |
| WDC 240503P00076000 | P | May 03, 2024 | 76.0 | 4.70 | 6.05 |
| WDC 240503P00077000 | P | May 03, 2024 | 77.0 | 5.60 | 6.20 |
| WDC 240503P00078000 | P | May 03, 2024 | 78.0 | 6.40 | 7.30 |
| WDC 240503P00079000 | P | May 03, 2024 | 79.0 | 7.20 | 9.00 |
| WDC 240503P00080000 | P | May 03, 2024 | 80.0 | 7.55 | 9.80 |
| WDC 240503P00081000 | P | May 03, 2024 | 81.0 | 8.40 | 10.85 |
| WDC 240503P00082000 | P | May 03, 2024 | 82.0 | 9.35 | 11.85 |
| WDC 240503P00083000 | P | May 03, 2024 | 83.0 | 11.35 | 12.45 |
| WDC 240503P00084000 | P | May 03, 2024 | 84.0 | 12.40 | 14.65 |
| WDC 240503P00085000 | P | May 03, 2024 | 85.0 | 13.40 | 14.75 |
| WDC 240503P00086000 | P | May 03, 2024 | 86.0 | 13.15 | 16.10 |
| WDC 240503P00087000 | P | May 03, 2024 | 87.0 | 15.45 | 16.80 |
| WDC 240503P00088000 | P | May 03, 2024 | 88.0 | 16.10 | 17.80 |
| WDC 240503P00089000 | P | May 03, 2024 | 89.0 | 16.45 | 19.00 |
| WDC 240503P00090000 | P | May 03, 2024 | 90.0 | 18.15 | 19.80 |
| WDC 240503P00091000 | P | May 03, 2024 | 91.0 | 19.25 | 20.35 |
| WDC 240503P00092000 | P | May 03, 2024 | 92.0 | 19.00 | 22.00 |
| WDC 240503P00095000 | P | May 03, 2024 | 95.0 | 22.30 | 24.90 |
| WDC 240503P00100000 | P | May 03, 2024 | 100.0 | 26.85 | 30.25 |
| WDC 240510C00035000 | C | May 10, 2024 | 35.0 | 34.50 | 38.35 |
| WDC 240510C00040000 | C | May 10, 2024 | 40.0 | 29.95 | 33.35 |
| WDC 240510C00045000 | C | May 10, 2024 | 45.0 | 24.75 | 28.35 |
| WDC 240510C00050000 | C | May 10, 2024 | 50.0 | 21.05 | 22.90 |
| WDC 240510C00055000 | C | May 10, 2024 | 55.0 | 15.30 | 17.85 |
| WDC 240510C00056000 | C | May 10, 2024 | 56.0 | 15.35 | 17.40 |
| WDC 240510C00057000 | C | May 10, 2024 | 57.0 | 12.50 | 16.60 |
| WDC 240510C00058000 | C | May 10, 2024 | 58.0 | 11.55 | 15.75 |
| WDC 240510C00059000 | C | May 10, 2024 | 59.0 | 11.05 | 13.70 |
| WDC 240510C00060000 | C | May 10, 2024 | 60.0 | 10.05 | 12.55 |
| WDC 240510C00061000 | C | May 10, 2024 | 61.0 | 9.60 | 10.80 |
| WDC 240510C00062000 | C | May 10, 2024 | 62.0 | 9.25 | 9.90 |
| WDC 240510C00063000 | C | May 10, 2024 | 63.0 | 8.40 | 8.95 |
| WDC 240510C00064000 | C | May 10, 2024 | 64.0 | 6.90 | 8.00 |
| WDC 240510C00065000 | C | May 10, 2024 | 65.0 | 5.85 | 7.70 |
| WDC 240510C00066000 | C | May 10, 2024 | 66.0 | 5.50 | 6.15 |
| WDC 240510C00067000 | C | May 10, 2024 | 67.0 | 4.55 | 5.35 |
| WDC 240510C00068000 | C | May 10, 2024 | 68.0 | 3.60 | 4.55 |
| WDC 240510C00069000 | C | May 10, 2024 | 69.0 | 2.83 | 3.85 |
| WDC 240510C00070000 | C | May 10, 2024 | 70.0 | 2.96 | 3.20 |
| WDC 240510C00071000 | C | May 10, 2024 | 71.0 | 2.41 | 2.64 |
| WDC 240510C00072000 | C | May 10, 2024 | 72.0 | 1.54 | 2.50 |
| WDC 240510C00073000 | C | May 10, 2024 | 73.0 | 1.56 | 1.73 |
| WDC 240510C00074000 | C | May 10, 2024 | 74.0 | 1.21 | 1.36 |
| WDC 240510C00075000 | C | May 10, 2024 | 75.0 | 0.73 | 1.05 |
| WDC 240510C00076000 | C | May 10, 2024 | 76.0 | 0.39 | 0.83 |
| WDC 240510C00077000 | C | May 10, 2024 | 77.0 | 0.34 | 0.64 |
| WDC 240510C00078000 | C | May 10, 2024 | 78.0 | 0.39 | 0.51 |
| WDC 240510C00079000 | C | May 10, 2024 | 79.0 | 0.28 | 0.58 |
| WDC 240510C00080000 | C | May 10, 2024 | 80.0 | 0.21 | 0.30 |
| WDC 240510C00081000 | C | May 10, 2024 | 81.0 | 0.15 | 0.45 |
| WDC 240510C00082000 | C | May 10, 2024 | 82.0 | 0.11 | 0.19 |
| WDC 240510C00083000 | C | May 10, 2024 | 83.0 | 0.07 | 0.37 |
| WDC 240510C00084000 | C | May 10, 2024 | 84.0 | 0.04 | 0.38 |
| WDC 240510C00085000 | C | May 10, 2024 | 85.0 | 0.02 | 0.52 |
| WDC 240510C00090000 | C | May 10, 2024 | 90.0 | 0.00 | 1.14 |
| WDC 240510C00095000 | C | May 10, 2024 | 95.0 | 0.00 | 0.33 |
| WDC 240510C00100000 | C | May 10, 2024 | 100.0 | 0.00 | 0.64 |
| WDC 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.01 |
| WDC 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.23 |
| WDC 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.26 |
| WDC 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 0.34 |
| WDC 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 0.94 |
| WDC 240510P00056000 | P | May 10, 2024 | 56.0 | 0.00 | 0.10 |
| WDC 240510P00057000 | P | May 10, 2024 | 57.0 | 0.00 | 1.04 |
| WDC 240510P00058000 | P | May 10, 2024 | 58.0 | 0.00 | 0.78 |
| WDC 240510P00059000 | P | May 10, 2024 | 59.0 | 0.01 | 0.16 |
| WDC 240510P00060000 | P | May 10, 2024 | 60.0 | 0.02 | 0.57 |
| WDC 240510P00061000 | P | May 10, 2024 | 61.0 | 0.03 | 0.57 |
| WDC 240510P00062000 | P | May 10, 2024 | 62.0 | 0.09 | 0.53 |
| WDC 240510P00063000 | P | May 10, 2024 | 63.0 | 0.13 | 0.26 |
| WDC 240510P00064000 | P | May 10, 2024 | 64.0 | 0.17 | 0.73 |
| WDC 240510P00065000 | P | May 10, 2024 | 65.0 | 0.28 | 0.39 |
| WDC 240510P00066000 | P | May 10, 2024 | 66.0 | 0.40 | 0.58 |
| WDC 240510P00067000 | P | May 10, 2024 | 67.0 | 0.58 | 0.70 |
| WDC 240510P00068000 | P | May 10, 2024 | 68.0 | 0.82 | 1.30 |
| WDC 240510P00069000 | P | May 10, 2024 | 69.0 | 1.12 | 1.29 |
| WDC 240510P00070000 | P | May 10, 2024 | 70.0 | 1.50 | 2.11 |
| WDC 240510P00071000 | P | May 10, 2024 | 71.0 | 1.95 | 2.85 |
| WDC 240510P00072000 | P | May 10, 2024 | 72.0 | 2.46 | 2.63 |
| WDC 240510P00073000 | P | May 10, 2024 | 73.0 | 3.00 | 4.20 |
| WDC 240510P00074000 | P | May 10, 2024 | 74.0 | 3.65 | 4.85 |
| WDC 240510P00075000 | P | May 10, 2024 | 75.0 | 4.35 | 5.95 |
| WDC 240510P00076000 | P | May 10, 2024 | 76.0 | 4.65 | 6.50 |
| WDC 240510P00077000 | P | May 10, 2024 | 77.0 | 5.35 | 7.90 |
| WDC 240510P00078000 | P | May 10, 2024 | 78.0 | 6.25 | 7.20 |
| WDC 240510P00079000 | P | May 10, 2024 | 79.0 | 7.40 | 9.15 |
| WDC 240510P00080000 | P | May 10, 2024 | 80.0 | 8.00 | 9.55 |
| WDC 240510P00081000 | P | May 10, 2024 | 81.0 | 7.65 | 10.00 |
| WDC 240510P00082000 | P | May 10, 2024 | 82.0 | 8.70 | 12.70 |
| WDC 240510P00083000 | P | May 10, 2024 | 83.0 | 11.05 | 12.80 |
| WDC 240510P00084000 | P | May 10, 2024 | 84.0 | 11.45 | 14.25 |
| WDC 240510P00085000 | P | May 10, 2024 | 85.0 | 12.00 | 15.65 |
| WDC 240510P00090000 | P | May 10, 2024 | 90.0 | 17.35 | 19.85 |
| WDC 240510P00095000 | P | May 10, 2024 | 95.0 | 21.70 | 25.60 |
| WDC 240510P00100000 | P | May 10, 2024 | 100.0 | 26.75 | 30.20 |
| WDC 240517C00030000 | C | May 17, 2024 | 30.0 | 40.00 | 43.35 |
| WDC 240517C00032500 | C | May 17, 2024 | 32.5 | 37.05 | 40.85 |
| WDC 240517C00035000 | C | May 17, 2024 | 35.0 | 34.75 | 38.40 |
| WDC 240517C00037500 | C | May 17, 2024 | 37.5 | 32.05 | 35.90 |
| WDC 240517C00040000 | C | May 17, 2024 | 40.0 | 29.60 | 33.25 |
| WDC 240517C00042500 | C | May 17, 2024 | 42.5 | 27.10 | 30.95 |
| WDC 240517C00045000 | C | May 17, 2024 | 45.0 | 25.10 | 27.70 |
| WDC 240517C00047500 | C | May 17, 2024 | 47.5 | 22.85 | 24.25 |
| WDC 240517C00050000 | C | May 17, 2024 | 50.0 | 19.60 | 22.80 |
| WDC 240517C00052500 | C | May 17, 2024 | 52.5 | 18.15 | 19.85 |
| WDC 240517C00055000 | C | May 17, 2024 | 55.0 | 15.05 | 18.05 |
| WDC 240517C00056000 | C | May 17, 2024 | 56.0 | 13.70 | 17.60 |
| WDC 240517C00057000 | C | May 17, 2024 | 57.0 | 13.10 | 15.50 |
| WDC 240517C00057500 | C | May 17, 2024 | 57.5 | 13.05 | 14.55 |
| WDC 240517C00058000 | C | May 17, 2024 | 58.0 | 12.50 | 14.80 |
| WDC 240517C00059000 | C | May 17, 2024 | 59.0 | 12.05 | 13.45 |
| WDC 240517C00060000 | C | May 17, 2024 | 60.0 | 11.25 | 12.60 |
| WDC 240517C00061000 | C | May 17, 2024 | 61.0 | 9.65 | 11.90 |
| WDC 240517C00062000 | C | May 17, 2024 | 62.0 | 8.85 | 9.95 |
| WDC 240517C00062500 | C | May 17, 2024 | 62.5 | 8.30 | 10.60 |
| WDC 240517C00063000 | C | May 17, 2024 | 63.0 | 8.00 | 9.15 |
| WDC 240517C00064000 | C | May 17, 2024 | 64.0 | 7.55 | 8.45 |
| WDC 240517C00065000 | C | May 17, 2024 | 65.0 | 6.45 | 7.30 |
| WDC 240517C00066000 | C | May 17, 2024 | 66.0 | 5.25 | 6.65 |
| WDC 240517C00067000 | C | May 17, 2024 | 67.0 | 4.50 | 5.85 |
| WDC 240517C00067500 | C | May 17, 2024 | 67.5 | 4.15 | 6.15 |
| WDC 240517C00068000 | C | May 17, 2024 | 68.0 | 3.80 | 4.95 |
| WDC 240517C00069000 | C | May 17, 2024 | 69.0 | 3.35 | 4.30 |
| WDC 240517C00070000 | C | May 17, 2024 | 70.0 | 3.55 | 3.65 |
| WDC 240517C00071000 | C | May 17, 2024 | 71.0 | 2.99 | 3.15 |
| WDC 240517C00072000 | C | May 17, 2024 | 72.0 | 2.52 | 2.63 |
| WDC 240517C00072500 | C | May 17, 2024 | 72.5 | 2.28 | 2.43 |
| WDC 240517C00073000 | C | May 17, 2024 | 73.0 | 2.04 | 2.20 |
| WDC 240517C00074000 | C | May 17, 2024 | 74.0 | 1.56 | 1.83 |
| WDC 240517C00075000 | C | May 17, 2024 | 75.0 | 1.38 | 1.54 |
| WDC 240517C00076000 | C | May 17, 2024 | 76.0 | 0.95 | 1.22 |
| WDC 240517C00077000 | C | May 17, 2024 | 77.0 | 0.86 | 1.01 |
| WDC 240517C00077500 | C | May 17, 2024 | 77.5 | 0.77 | 0.96 |
| WDC 240517C00078000 | C | May 17, 2024 | 78.0 | 0.70 | 0.80 |
| WDC 240517C00079000 | C | May 17, 2024 | 79.0 | 0.46 | 0.65 |
| WDC 240517C00080000 | C | May 17, 2024 | 80.0 | 0.41 | 0.57 |
| WDC 240517C00082500 | C | May 17, 2024 | 82.5 | 0.23 | 0.31 |
| WDC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.14 | 0.19 |
| WDC 240517C00090000 | C | May 17, 2024 | 90.0 | 0.05 | 0.30 |
| WDC 240517C00095000 | C | May 17, 2024 | 95.0 | 0.02 | 0.55 |
| WDC 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.39 |
| WDC 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.19 |
| WDC 240517C00110000 | C | May 17, 2024 | 110.0 | 0.01 | 0.02 |
| WDC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| WDC 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.94 |
| WDC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.95 |
| WDC 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.54 |
| WDC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.56 |
| WDC 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.63 |
| WDC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.72 |
| WDC 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.86 |
| WDC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.92 |
| WDC 240517P00052500 | P | May 17, 2024 | 52.5 | 0.04 | 0.40 |
| WDC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.03 | 0.56 |
| WDC 240517P00056000 | P | May 17, 2024 | 56.0 | 0.01 | 0.49 |
| WDC 240517P00057000 | P | May 17, 2024 | 57.0 | 0.05 | 0.20 |
| WDC 240517P00057500 | P | May 17, 2024 | 57.5 | 0.02 | 0.58 |
| WDC 240517P00058000 | P | May 17, 2024 | 58.0 | 0.03 | 0.59 |
| WDC 240517P00059000 | P | May 17, 2024 | 59.0 | 0.04 | 0.37 |
| WDC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.07 | 0.60 |
| WDC 240517P00061000 | P | May 17, 2024 | 61.0 | 0.14 | 0.23 |
| WDC 240517P00062000 | P | May 17, 2024 | 62.0 | 0.16 | 0.45 |
| WDC 240517P00062500 | P | May 17, 2024 | 62.5 | 0.24 | 0.40 |
| WDC 240517P00063000 | P | May 17, 2024 | 63.0 | 0.27 | 0.53 |
| WDC 240517P00064000 | P | May 17, 2024 | 64.0 | 0.37 | 0.49 |
| WDC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.52 | 0.64 |
| WDC 240517P00066000 | P | May 17, 2024 | 66.0 | 0.70 | 0.87 |
| WDC 240517P00067000 | P | May 17, 2024 | 67.0 | 0.92 | 1.23 |
| WDC 240517P00067500 | P | May 17, 2024 | 67.5 | 1.05 | 1.31 |
| WDC 240517P00068000 | P | May 17, 2024 | 68.0 | 1.21 | 1.35 |
| WDC 240517P00069000 | P | May 17, 2024 | 69.0 | 1.54 | 1.82 |
| WDC 240517P00070000 | P | May 17, 2024 | 70.0 | 1.94 | 2.04 |
| WDC 240517P00071000 | P | May 17, 2024 | 71.0 | 2.37 | 2.56 |
| WDC 240517P00072000 | P | May 17, 2024 | 72.0 | 2.94 | 3.05 |
| WDC 240517P00072500 | P | May 17, 2024 | 72.5 | 3.20 | 3.35 |
| WDC 240517P00073000 | P | May 17, 2024 | 73.0 | 3.45 | 4.20 |
| WDC 240517P00074000 | P | May 17, 2024 | 74.0 | 4.05 | 4.95 |
| WDC 240517P00075000 | P | May 17, 2024 | 75.0 | 4.75 | 5.55 |
| WDC 240517P00076000 | P | May 17, 2024 | 76.0 | 5.45 | 7.35 |
| WDC 240517P00077000 | P | May 17, 2024 | 77.0 | 5.75 | 7.10 |
| WDC 240517P00077500 | P | May 17, 2024 | 77.5 | 6.20 | 6.95 |
| WDC 240517P00078000 | P | May 17, 2024 | 78.0 | 7.05 | 7.85 |
| WDC 240517P00079000 | P | May 17, 2024 | 79.0 | 7.15 | 8.60 |
| WDC 240517P00080000 | P | May 17, 2024 | 80.0 | 8.40 | 10.50 |
| WDC 240517P00082500 | P | May 17, 2024 | 82.5 | 9.45 | 12.15 |
| WDC 240517P00085000 | P | May 17, 2024 | 85.0 | 11.75 | 14.40 |
| WDC 240517P00090000 | P | May 17, 2024 | 90.0 | 17.70 | 19.85 |
| WDC 240517P00095000 | P | May 17, 2024 | 95.0 | 21.40 | 25.60 |
| WDC 240517P00100000 | P | May 17, 2024 | 100.0 | 26.75 | 30.55 |
| WDC 240517P00105000 | P | May 17, 2024 | 105.0 | 31.75 | 35.55 |
| WDC 240517P00110000 | P | May 17, 2024 | 110.0 | 36.70 | 40.20 |
| WDC 240524C00040000 | C | May 24, 2024 | 40.0 | 29.85 | 33.40 |
| WDC 240524C00045000 | C | May 24, 2024 | 45.0 | 24.80 | 28.50 |
| WDC 240524C00050000 | C | May 24, 2024 | 50.0 | 20.30 | 22.80 |
| WDC 240524C00055000 | C | May 24, 2024 | 55.0 | 15.15 | 18.35 |
| WDC 240524C00057000 | C | May 24, 2024 | 57.0 | 13.15 | 16.05 |
| WDC 240524C00058000 | C | May 24, 2024 | 58.0 | 13.15 | 15.15 |
| WDC 240524C00059000 | C | May 24, 2024 | 59.0 | 11.15 | 14.35 |
| WDC 240524C00060000 | C | May 24, 2024 | 60.0 | 11.25 | 13.25 |
| WDC 240524C00061000 | C | May 24, 2024 | 61.0 | 9.20 | 11.50 |
| WDC 240524C00062000 | C | May 24, 2024 | 62.0 | 9.10 | 10.70 |
| WDC 240524C00063000 | C | May 24, 2024 | 63.0 | 8.50 | 10.00 |
| WDC 240524C00064000 | C | May 24, 2024 | 64.0 | 7.90 | 8.95 |
| WDC 240524C00065000 | C | May 24, 2024 | 65.0 | 6.70 | 8.35 |
| WDC 240524C00066000 | C | May 24, 2024 | 66.0 | 6.25 | 7.20 |
| WDC 240524C00067000 | C | May 24, 2024 | 67.0 | 5.65 | 6.15 |
| WDC 240524C00068000 | C | May 24, 2024 | 68.0 | 3.80 | 5.80 |
| WDC 240524C00069000 | C | May 24, 2024 | 69.0 | 3.55 | 4.75 |
| WDC 240524C00070000 | C | May 24, 2024 | 70.0 | 2.74 | 4.20 |
| WDC 240524C00071000 | C | May 24, 2024 | 71.0 | 1.78 | 3.85 |
| WDC 240524C00072000 | C | May 24, 2024 | 72.0 | 2.31 | 3.15 |
| WDC 240524C00073000 | C | May 24, 2024 | 73.0 | 2.48 | 2.72 |
| WDC 240524C00074000 | C | May 24, 2024 | 74.0 | 2.11 | 2.53 |
| WDC 240524C00075000 | C | May 24, 2024 | 75.0 | 1.78 | 2.09 |
| WDC 240524C00076000 | C | May 24, 2024 | 76.0 | 1.42 | 2.82 |
| WDC 240524C00077000 | C | May 24, 2024 | 77.0 | 1.18 | 1.45 |
| WDC 240524C00078000 | C | May 24, 2024 | 78.0 | 0.97 | 1.41 |
| WDC 240524C00079000 | C | May 24, 2024 | 79.0 | 0.75 | 1.69 |
| WDC 240524C00080000 | C | May 24, 2024 | 80.0 | 0.55 | 0.96 |
| WDC 240524C00081000 | C | May 24, 2024 | 81.0 | 0.34 | 0.75 |
| WDC 240524C00082000 | C | May 24, 2024 | 82.0 | 0.42 | 1.00 |
| WDC 240524C00083000 | C | May 24, 2024 | 83.0 | 0.14 | 1.35 |
| WDC 240524C00084000 | C | May 24, 2024 | 84.0 | 0.26 | 1.25 |
| WDC 240524C00085000 | C | May 24, 2024 | 85.0 | 0.21 | 1.25 |
| WDC 240524C00090000 | C | May 24, 2024 | 90.0 | 0.01 | 0.46 |
| WDC 240524C00095000 | C | May 24, 2024 | 95.0 | 0.00 | 1.33 |
| WDC 240524C00100000 | C | May 24, 2024 | 100.0 | 0.00 | 2.13 |
| WDC 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 2.13 |
| WDC 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 2.14 |
| WDC 240524P00050000 | P | May 24, 2024 | 50.0 | 0.00 | 2.16 |
| WDC 240524P00055000 | P | May 24, 2024 | 55.0 | 0.01 | 1.35 |
| WDC 240524P00057000 | P | May 24, 2024 | 57.0 | 0.03 | 0.43 |
| WDC 240524P00058000 | P | May 24, 2024 | 58.0 | 0.04 | 1.43 |
| WDC 240524P00059000 | P | May 24, 2024 | 59.0 | 0.00 | 1.23 |
| WDC 240524P00060000 | P | May 24, 2024 | 60.0 | 0.09 | 0.59 |
| WDC 240524P00061000 | P | May 24, 2024 | 61.0 | 0.10 | 0.88 |
| WDC 240524P00062000 | P | May 24, 2024 | 62.0 | 0.13 | 0.92 |
| WDC 240524P00063000 | P | May 24, 2024 | 63.0 | 0.44 | 1.12 |
| WDC 240524P00064000 | P | May 24, 2024 | 64.0 | 0.63 | 0.78 |
| WDC 240524P00065000 | P | May 24, 2024 | 65.0 | 0.73 | 1.10 |
| WDC 240524P00066000 | P | May 24, 2024 | 66.0 | 0.83 | 1.43 |
| WDC 240524P00067000 | P | May 24, 2024 | 67.0 | 1.22 | 1.51 |
| WDC 240524P00068000 | P | May 24, 2024 | 68.0 | 1.52 | 2.35 |
| WDC 240524P00069000 | P | May 24, 2024 | 69.0 | 1.62 | 2.23 |
| WDC 240524P00070000 | P | May 24, 2024 | 70.0 | 1.91 | 2.72 |
| WDC 240524P00071000 | P | May 24, 2024 | 71.0 | 2.28 | 4.70 |
| WDC 240524P00072000 | P | May 24, 2024 | 72.0 | 3.30 | 5.10 |
| WDC 240524P00073000 | P | May 24, 2024 | 73.0 | 3.80 | 4.10 |
| WDC 240524P00074000 | P | May 24, 2024 | 74.0 | 4.40 | 4.95 |
| WDC 240524P00075000 | P | May 24, 2024 | 75.0 | 5.05 | 6.80 |
| WDC 240524P00076000 | P | May 24, 2024 | 76.0 | 5.75 | 6.95 |
| WDC 240524P00077000 | P | May 24, 2024 | 77.0 | 5.90 | 7.50 |
| WDC 240524P00078000 | P | May 24, 2024 | 78.0 | 6.90 | 8.20 |
| WDC 240524P00079000 | P | May 24, 2024 | 79.0 | 7.45 | 8.85 |
| WDC 240524P00080000 | P | May 24, 2024 | 80.0 | 8.35 | 9.40 |
| WDC 240524P00081000 | P | May 24, 2024 | 81.0 | 9.50 | 11.90 |
| WDC 240524P00082000 | P | May 24, 2024 | 82.0 | 10.55 | 11.90 |
| WDC 240524P00083000 | P | May 24, 2024 | 83.0 | 10.35 | 12.90 |
| WDC 240524P00084000 | P | May 24, 2024 | 84.0 | 11.60 | 14.35 |
| WDC 240524P00085000 | P | May 24, 2024 | 85.0 | 12.55 | 15.70 |
| WDC 240524P00090000 | P | May 24, 2024 | 90.0 | 17.00 | 19.70 |
| WDC 240524P00095000 | P | May 24, 2024 | 95.0 | 22.10 | 25.55 |
| WDC 240524P00100000 | P | May 24, 2024 | 100.0 | 26.75 | 30.55 |
| WDC 240531C00040000 | C | May 31, 2024 | 40.0 | 30.30 | 33.15 |
| WDC 240531C00045000 | C | May 31, 2024 | 45.0 | 25.00 | 28.30 |
| WDC 240531C00050000 | C | May 31, 2024 | 50.0 | 19.75 | 23.65 |
| WDC 240531C00055000 | C | May 31, 2024 | 55.0 | 15.15 | 18.30 |
| WDC 240531C00057000 | C | May 31, 2024 | 57.0 | 13.50 | 16.35 |
| WDC 240531C00058000 | C | May 31, 2024 | 58.0 | 12.85 | 15.70 |
| WDC 240531C00059000 | C | May 31, 2024 | 59.0 | 11.20 | 14.15 |
| WDC 240531C00060000 | C | May 31, 2024 | 60.0 | 11.10 | 13.10 |
| WDC 240531C00061000 | C | May 31, 2024 | 61.0 | 9.80 | 12.85 |
| WDC 240531C00062000 | C | May 31, 2024 | 62.0 | 9.85 | 11.10 |
| WDC 240531C00063000 | C | May 31, 2024 | 63.0 | 8.45 | 10.20 |
| WDC 240531C00064000 | C | May 31, 2024 | 64.0 | 7.65 | 10.45 |
| WDC 240531C00065000 | C | May 31, 2024 | 65.0 | 7.50 | 8.70 |
| WDC 240531C00066000 | C | May 31, 2024 | 66.0 | 5.05 | 8.05 |
| WDC 240531C00067000 | C | May 31, 2024 | 67.0 | 4.80 | 6.40 |
| WDC 240531C00068000 | C | May 31, 2024 | 68.0 | 4.60 | 7.50 |
| WDC 240531C00069000 | C | May 31, 2024 | 69.0 | 4.80 | 5.40 |
| WDC 240531C00070000 | C | May 31, 2024 | 70.0 | 2.76 | 4.50 |
| WDC 240531C00071000 | C | May 31, 2024 | 71.0 | 1.95 | 4.00 |
| WDC 240531C00072000 | C | May 31, 2024 | 72.0 | 3.20 | 3.45 |
| WDC 240531C00073000 | C | May 31, 2024 | 73.0 | 2.61 | 3.10 |
| WDC 240531C00074000 | C | May 31, 2024 | 74.0 | 2.16 | 2.68 |
| WDC 240531C00075000 | C | May 31, 2024 | 75.0 | 1.89 | 2.31 |
| WDC 240531C00076000 | C | May 31, 2024 | 76.0 | 1.48 | 2.17 |
| WDC 240531C00077000 | C | May 31, 2024 | 77.0 | 1.15 | 1.90 |
| WDC 240531C00078000 | C | May 31, 2024 | 78.0 | 1.14 | 1.63 |
| WDC 240531C00079000 | C | May 31, 2024 | 79.0 | 0.90 | 1.48 |
| WDC 240531C00080000 | C | May 31, 2024 | 80.0 | 0.79 | 1.36 |
| WDC 240531C00081000 | C | May 31, 2024 | 81.0 | 0.62 | 1.05 |
| WDC 240531C00082000 | C | May 31, 2024 | 82.0 | 0.12 | 0.84 |
| WDC 240531C00083000 | C | May 31, 2024 | 83.0 | 0.46 | 1.01 |
| WDC 240531C00084000 | C | May 31, 2024 | 84.0 | 0.40 | 0.93 |
| WDC 240531C00085000 | C | May 31, 2024 | 85.0 | 0.27 | 1.26 |
| WDC 240531C00090000 | C | May 31, 2024 | 90.0 | 0.00 | 1.38 |
| WDC 240531C00095000 | C | May 31, 2024 | 95.0 | 0.00 | 1.41 |
| WDC 240531C00100000 | C | May 31, 2024 | 100.0 | 0.00 | 2.15 |
| WDC 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 1.87 |
| WDC 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 1.88 |
| WDC 240531P00050000 | P | May 31, 2024 | 50.0 | 0.00 | 1.36 |
| WDC 240531P00055000 | P | May 31, 2024 | 55.0 | 0.02 | 1.42 |
| WDC 240531P00057000 | P | May 31, 2024 | 57.0 | 0.06 | 1.42 |
| WDC 240531P00058000 | P | May 31, 2024 | 58.0 | 0.10 | 1.08 |
| WDC 240531P00059000 | P | May 31, 2024 | 59.0 | 0.12 | 0.89 |
| WDC 240531P00060000 | P | May 31, 2024 | 60.0 | 0.22 | 0.90 |
| WDC 240531P00061000 | P | May 31, 2024 | 61.0 | 0.14 | 1.01 |
| WDC 240531P00062000 | P | May 31, 2024 | 62.0 | 0.14 | 1.05 |
| WDC 240531P00063000 | P | May 31, 2024 | 63.0 | 0.55 | 1.58 |
| WDC 240531P00064000 | P | May 31, 2024 | 64.0 | 0.52 | 0.93 |
| WDC 240531P00065000 | P | May 31, 2024 | 65.0 | 0.89 | 1.79 |
| WDC 240531P00066000 | P | May 31, 2024 | 66.0 | 0.83 | 1.36 |
| WDC 240531P00067000 | P | May 31, 2024 | 67.0 | 1.37 | 3.55 |
| WDC 240531P00068000 | P | May 31, 2024 | 68.0 | 1.30 | 1.93 |
| WDC 240531P00069000 | P | May 31, 2024 | 69.0 | 1.97 | 4.00 |
| WDC 240531P00070000 | P | May 31, 2024 | 70.0 | 2.37 | 2.73 |
| WDC 240531P00071000 | P | May 31, 2024 | 71.0 | 2.25 | 4.15 |
| WDC 240531P00072000 | P | May 31, 2024 | 72.0 | 3.45 | 4.70 |
| WDC 240531P00073000 | P | May 31, 2024 | 73.0 | 4.05 | 5.70 |
| WDC 240531P00074000 | P | May 31, 2024 | 74.0 | 4.65 | 6.20 |
| WDC 240531P00075000 | P | May 31, 2024 | 75.0 | 4.70 | 5.80 |
| WDC 240531P00076000 | P | May 31, 2024 | 76.0 | 5.95 | 7.65 |
| WDC 240531P00077000 | P | May 31, 2024 | 77.0 | 5.25 | 8.40 |
| WDC 240531P00078000 | P | May 31, 2024 | 78.0 | 6.85 | 8.15 |
| WDC 240531P00079000 | P | May 31, 2024 | 79.0 | 7.30 | 9.45 |
| WDC 240531P00080000 | P | May 31, 2024 | 80.0 | 8.65 | 9.60 |
| WDC 240531P00081000 | P | May 31, 2024 | 81.0 | 9.75 | 10.95 |
| WDC 240531P00082000 | P | May 31, 2024 | 82.0 | 9.75 | 12.30 |
| WDC 240531P00083000 | P | May 31, 2024 | 83.0 | 11.60 | 13.90 |
| WDC 240531P00084000 | P | May 31, 2024 | 84.0 | 11.50 | 14.30 |
| WDC 240531P00085000 | P | May 31, 2024 | 85.0 | 12.15 | 15.75 |
| WDC 240531P00090000 | P | May 31, 2024 | 90.0 | 17.65 | 19.30 |
| WDC 240531P00095000 | P | May 31, 2024 | 95.0 | 22.20 | 25.50 |
| WDC 240531P00100000 | P | May 31, 2024 | 100.0 | 27.00 | 30.55 |
| WDC 240607C00057000 | C | Jun 07, 2024 | 57.0 | 13.95 | 16.40 |
| WDC 240607C00058000 | C | Jun 07, 2024 | 58.0 | 13.20 | 15.80 |
| WDC 240607C00059000 | C | Jun 07, 2024 | 59.0 | 11.95 | 15.10 |
| WDC 240607C00060000 | C | Jun 07, 2024 | 60.0 | 10.90 | 13.70 |
| WDC 240607C00061000 | C | Jun 07, 2024 | 61.0 | 10.20 | 12.00 |
| WDC 240607C00062000 | C | Jun 07, 2024 | 62.0 | 9.25 | 11.55 |
| WDC 240607C00063000 | C | Jun 07, 2024 | 63.0 | 9.05 | 9.80 |
| WDC 240607C00064000 | C | Jun 07, 2024 | 64.0 | 6.85 | 10.70 |
| WDC 240607C00065000 | C | Jun 07, 2024 | 65.0 | 6.60 | 9.05 |
| WDC 240607C00066000 | C | Jun 07, 2024 | 66.0 | 6.30 | 8.20 |
| WDC 240607C00067000 | C | Jun 07, 2024 | 67.0 | 5.20 | 6.90 |
| WDC 240607C00068000 | C | Jun 07, 2024 | 68.0 | 5.55 | 7.30 |
| WDC 240607C00069000 | C | Jun 07, 2024 | 69.0 | 3.90 | 5.45 |
| WDC 240607C00070000 | C | Jun 07, 2024 | 70.0 | 4.55 | 4.85 |
| WDC 240607C00071000 | C | Jun 07, 2024 | 71.0 | 2.72 | 5.20 |
| WDC 240607C00072000 | C | Jun 07, 2024 | 72.0 | 3.40 | 3.90 |
| WDC 240607C00073000 | C | Jun 07, 2024 | 73.0 | 2.51 | 3.40 |
| WDC 240607C00074000 | C | Jun 07, 2024 | 74.0 | 2.57 | 3.25 |
| WDC 240607C00075000 | C | Jun 07, 2024 | 75.0 | 2.32 | 3.25 |
| WDC 240607C00076000 | C | Jun 07, 2024 | 76.0 | 1.88 | 2.56 |
| WDC 240607C00077000 | C | Jun 07, 2024 | 77.0 | 1.65 | 2.57 |
| WDC 240607C00078000 | C | Jun 07, 2024 | 78.0 | 1.48 | 1.99 |
| WDC 240607C00079000 | C | Jun 07, 2024 | 79.0 | 1.26 | 1.79 |
| WDC 240607C00080000 | C | Jun 07, 2024 | 80.0 | 0.94 | 2.13 |
| WDC 240607C00081000 | C | Jun 07, 2024 | 81.0 | 0.78 | 1.69 |
| WDC 240607P00057000 | P | Jun 07, 2024 | 57.0 | 0.08 | 0.34 |
| WDC 240607P00058000 | P | Jun 07, 2024 | 58.0 | 0.12 | 0.97 |
| WDC 240607P00059000 | P | Jun 07, 2024 | 59.0 | 0.26 | 0.63 |
| WDC 240607P00060000 | P | Jun 07, 2024 | 60.0 | 0.14 | 0.58 |
| WDC 240607P00061000 | P | Jun 07, 2024 | 61.0 | 0.28 | 2.05 |
| WDC 240607P00062000 | P | Jun 07, 2024 | 62.0 | 0.56 | 2.01 |
| WDC 240607P00063000 | P | Jun 07, 2024 | 63.0 | 0.71 | 2.27 |
| WDC 240607P00064000 | P | Jun 07, 2024 | 64.0 | 0.12 | 2.34 |
| WDC 240607P00065000 | P | Jun 07, 2024 | 65.0 | 1.07 | 1.59 |
| WDC 240607P00066000 | P | Jun 07, 2024 | 66.0 | 1.35 | 1.93 |
| WDC 240607P00067000 | P | Jun 07, 2024 | 67.0 | 1.55 | 2.65 |
| WDC 240607P00068000 | P | Jun 07, 2024 | 68.0 | 1.92 | 2.52 |
| WDC 240607P00069000 | P | Jun 07, 2024 | 69.0 | 2.30 | 2.77 |
| WDC 240607P00070000 | P | Jun 07, 2024 | 70.0 | 2.74 | 4.50 |
| WDC 240607P00071000 | P | Jun 07, 2024 | 71.0 | 3.25 | 3.65 |
| WDC 240607P00072000 | P | Jun 07, 2024 | 72.0 | 3.70 | 5.40 |
| WDC 240607P00073000 | P | Jun 07, 2024 | 73.0 | 4.25 | 4.60 |
| WDC 240607P00074000 | P | Jun 07, 2024 | 74.0 | 4.95 | 5.20 |
| WDC 240607P00075000 | P | Jun 07, 2024 | 75.0 | 5.05 | 5.90 |
| WDC 240607P00076000 | P | Jun 07, 2024 | 76.0 | 6.20 | 7.80 |
| WDC 240607P00077000 | P | Jun 07, 2024 | 77.0 | 6.90 | 9.05 |
| WDC 240607P00078000 | P | Jun 07, 2024 | 78.0 | 7.05 | 9.30 |
| WDC 240607P00079000 | P | Jun 07, 2024 | 79.0 | 7.30 | 9.50 |
| WDC 240607P00080000 | P | Jun 07, 2024 | 80.0 | 7.50 | 11.35 |
| WDC 240607P00081000 | P | Jun 07, 2024 | 81.0 | 8.40 | 11.40 |
| WDC 240621C00017500 | C | Jun 21, 2024 | 17.5 | 52.40 | 55.55 |
| WDC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 49.85 | 53.50 |
| WDC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 47.15 | 51.00 |
| WDC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 45.05 | 48.40 |
| WDC 240621C00027500 | C | Jun 21, 2024 | 27.5 | 42.20 | 45.95 |
| WDC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 40.25 | 43.00 |
| WDC 240621C00032500 | C | Jun 21, 2024 | 32.5 | 38.60 | 40.40 |
| WDC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 35.90 | 37.15 |
| WDC 240621C00037500 | C | Jun 21, 2024 | 37.5 | 33.05 | 36.20 |
| WDC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 30.95 | 32.30 |
| WDC 240621C00042500 | C | Jun 21, 2024 | 42.5 | 28.35 | 29.85 |
| WDC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 26.15 | 28.15 |
| WDC 240621C00047500 | C | Jun 21, 2024 | 47.5 | 22.55 | 24.80 |
| WDC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 21.45 | 22.60 |
| WDC 240621C00052500 | C | Jun 21, 2024 | 52.5 | 17.50 | 21.40 |
| WDC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 15.25 | 18.25 |
| WDC 240621C00057500 | C | Jun 21, 2024 | 57.5 | 14.10 | 15.70 |
| WDC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 12.20 | 13.60 |
| WDC 240621C00062500 | C | Jun 21, 2024 | 62.5 | 9.90 | 10.95 |
| WDC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 6.75 | 8.65 |
| WDC 240621C00067500 | C | Jun 21, 2024 | 67.5 | 6.70 | 6.85 |
| WDC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 5.25 | 5.40 |
| WDC 240621C00072500 | C | Jun 21, 2024 | 72.5 | 4.00 | 4.15 |
| WDC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 3.00 | 3.15 |
| WDC 240621C00077500 | C | Jun 21, 2024 | 77.5 | 2.15 | 2.35 |
| WDC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 1.55 | 1.70 |
| WDC 240621C00082500 | C | Jun 21, 2024 | 82.5 | 1.11 | 1.22 |
| WDC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.80 | 0.89 |
| WDC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.39 | 0.51 |
| WDC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.19 | 0.37 |
| WDC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.08 | 0.56 |
| WDC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.02 | 0.54 |
| WDC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.01 | 1.15 |
| WDC 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.52 |
| WDC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.52 |
| WDC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.53 |
| WDC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.53 |
| WDC 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.58 |
| WDC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.63 |
| WDC 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.73 |
| WDC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.82 |
| WDC 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.94 |
| WDC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.08 |
| WDC 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.55 |
| WDC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.02 | 1.19 |
| WDC 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.03 | 0.60 |
| WDC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 0.20 |
| WDC 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.07 | 1.03 |
| WDC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.21 | 0.65 |
| WDC 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.37 | 0.68 |
| WDC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.64 | 0.69 |
| WDC 240621P00062500 | P | Jun 21, 2024 | 62.5 | 1.00 | 1.10 |
| WDC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.55 | 1.73 |
| WDC 240621P00067500 | P | Jun 21, 2024 | 67.5 | 2.30 | 2.58 |
| WDC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.30 | 3.50 |
| WDC 240621P00072500 | P | Jun 21, 2024 | 72.5 | 4.60 | 4.75 |
| WDC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 6.05 | 6.25 |
| WDC 240621P00077500 | P | Jun 21, 2024 | 77.5 | 7.75 | 8.25 |
| WDC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 9.60 | 11.55 |
| WDC 240621P00082500 | P | Jun 21, 2024 | 82.5 | 11.25 | 12.35 |
| WDC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 13.80 | 15.15 |
| WDC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 17.50 | 20.05 |
| WDC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 21.85 | 25.40 |
| WDC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 26.75 | 30.55 |
| WDC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 31.75 | 35.30 |
| WDC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 36.70 | 40.55 |
| WDC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 45.00 | 48.60 |
| WDC 240719C00027500 | C | Jul 19, 2024 | 27.5 | 42.60 | 46.20 |
| WDC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 40.35 | 43.70 |
| WDC 240719C00032500 | C | Jul 19, 2024 | 32.5 | 37.50 | 41.00 |
| WDC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 35.05 | 38.55 |
| WDC 240719C00037500 | C | Jul 19, 2024 | 37.5 | 32.70 | 35.95 |
| WDC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 31.10 | 32.60 |
| WDC 240719C00042500 | C | Jul 19, 2024 | 42.5 | 29.20 | 29.75 |
| WDC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 26.35 | 27.25 |
| WDC 240719C00047500 | C | Jul 19, 2024 | 47.5 | 23.00 | 25.75 |
| WDC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 21.05 | 23.20 |
| WDC 240719C00052500 | C | Jul 19, 2024 | 52.5 | 17.90 | 20.10 |
| WDC 240719C00055000 | C | Jul 19, 2024 | 55.0 | 16.45 | 18.75 |
| WDC 240719C00057500 | C | Jul 19, 2024 | 57.5 | 14.70 | 15.60 |
| WDC 240719C00060000 | C | Jul 19, 2024 | 60.0 | 12.40 | 13.50 |
| WDC 240719C00062500 | C | Jul 19, 2024 | 62.5 | 9.65 | 11.70 |
| WDC 240719C00065000 | C | Jul 19, 2024 | 65.0 | 9.05 | 9.75 |
| WDC 240719C00067500 | C | Jul 19, 2024 | 67.5 | 6.10 | 8.15 |
| WDC 240719C00070000 | C | Jul 19, 2024 | 70.0 | 5.95 | 6.45 |
| WDC 240719C00072500 | C | Jul 19, 2024 | 72.5 | 5.05 | 5.20 |
| WDC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 4.00 | 4.15 |
| WDC 240719C00077500 | C | Jul 19, 2024 | 77.5 | 3.15 | 3.30 |
| WDC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 2.36 | 2.58 |
| WDC 240719C00082500 | C | Jul 19, 2024 | 82.5 | 1.88 | 2.00 |
| WDC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 1.42 | 1.68 |
| WDC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.84 | 0.95 |
| WDC 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.50 | 0.78 |
| WDC 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.30 | 0.40 |
| WDC 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.17 | 0.45 |
| WDC 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.06 | 0.55 |
| WDC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.65 |
| WDC 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 0.74 |
| WDC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.86 |
| WDC 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 0.98 |
| WDC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| WDC 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.35 |
| WDC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.03 | 0.56 |
| WDC 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.04 | 0.61 |
| WDC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.06 | 0.67 |
| WDC 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.08 | 0.75 |
| WDC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.17 | 0.40 |
| WDC 240719P00052500 | P | Jul 19, 2024 | 52.5 | 0.29 | 0.46 |
| WDC 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.22 | 0.54 |
| WDC 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.72 | 0.80 |
| WDC 240719P00060000 | P | Jul 19, 2024 | 60.0 | 1.02 | 1.35 |
| WDC 240719P00062500 | P | Jul 19, 2024 | 62.5 | 1.56 | 1.79 |
| WDC 240719P00065000 | P | Jul 19, 2024 | 65.0 | 2.22 | 2.32 |
| WDC 240719P00067500 | P | Jul 19, 2024 | 67.5 | 3.05 | 3.20 |
| WDC 240719P00070000 | P | Jul 19, 2024 | 70.0 | 4.10 | 4.30 |
| WDC 240719P00072500 | P | Jul 19, 2024 | 72.5 | 5.35 | 5.55 |
| WDC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 6.80 | 7.00 |
| WDC 240719P00077500 | P | Jul 19, 2024 | 77.5 | 8.40 | 9.40 |
| WDC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 10.10 | 12.10 |
| WDC 240719P00082500 | P | Jul 19, 2024 | 82.5 | 11.55 | 13.10 |
| WDC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 12.70 | 15.90 |
| WDC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 17.55 | 20.85 |
| WDC 240719P00095000 | P | Jul 19, 2024 | 95.0 | 22.35 | 25.20 |
| WDC 240719P00100000 | P | Jul 19, 2024 | 100.0 | 26.75 | 30.55 |
| WDC 240719P00105000 | P | Jul 19, 2024 | 105.0 | 31.75 | 35.15 |
| WDC 240719P00110000 | P | Jul 19, 2024 | 110.0 | 36.70 | 40.55 |
| WDC 240816C00025000 | C | Aug 16, 2024 | 25.0 | 44.90 | 48.75 |
| WDC 240816C00027500 | C | Aug 16, 2024 | 27.5 | 42.45 | 46.35 |
| WDC 240816C00030000 | C | Aug 16, 2024 | 30.0 | 40.00 | 43.85 |
| WDC 240816C00032500 | C | Aug 16, 2024 | 32.5 | 37.60 | 41.40 |
| WDC 240816C00035000 | C | Aug 16, 2024 | 35.0 | 35.45 | 38.80 |
| WDC 240816C00037500 | C | Aug 16, 2024 | 37.5 | 32.80 | 36.45 |
| WDC 240816C00040000 | C | Aug 16, 2024 | 40.0 | 30.75 | 33.90 |
| WDC 240816C00042500 | C | Aug 16, 2024 | 42.5 | 28.15 | 31.70 |
| WDC 240816C00045000 | C | Aug 16, 2024 | 45.0 | 25.95 | 28.95 |
| WDC 240816C00047500 | C | Aug 16, 2024 | 47.5 | 23.85 | 26.10 |
| WDC 240816C00050000 | C | Aug 16, 2024 | 50.0 | 21.55 | 23.35 |
| WDC 240816C00052500 | C | Aug 16, 2024 | 52.5 | 19.50 | 21.45 |
| WDC 240816C00055000 | C | Aug 16, 2024 | 55.0 | 16.15 | 19.20 |
| WDC 240816C00057500 | C | Aug 16, 2024 | 57.5 | 15.70 | 17.20 |
| WDC 240816C00060000 | C | Aug 16, 2024 | 60.0 | 13.80 | 15.15 |
| WDC 240816C00062500 | C | Aug 16, 2024 | 62.5 | 11.50 | 13.90 |
| WDC 240816C00065000 | C | Aug 16, 2024 | 65.0 | 8.55 | 10.65 |
| WDC 240816C00067500 | C | Aug 16, 2024 | 67.5 | 8.00 | 9.05 |
| WDC 240816C00070000 | C | Aug 16, 2024 | 70.0 | 7.40 | 7.65 |
| WDC 240816C00072500 | C | Aug 16, 2024 | 72.5 | 6.25 | 6.40 |
| WDC 240816C00075000 | C | Aug 16, 2024 | 75.0 | 5.20 | 5.35 |
| WDC 240816C00077500 | C | Aug 16, 2024 | 77.5 | 4.30 | 4.40 |
| WDC 240816C00080000 | C | Aug 16, 2024 | 80.0 | 3.55 | 3.65 |
| WDC 240816C00082500 | C | Aug 16, 2024 | 82.5 | 2.51 | 3.55 |
| WDC 240816C00085000 | C | Aug 16, 2024 | 85.0 | 1.90 | 2.80 |
| WDC 240816C00090000 | C | Aug 16, 2024 | 90.0 | 1.54 | 1.66 |
| WDC 240816C00095000 | C | Aug 16, 2024 | 95.0 | 1.00 | 1.33 |
| WDC 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.66 | 0.78 |
| WDC 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.44 | 0.84 |
| WDC 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.31 | 0.40 |
| WDC 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.85 |
| WDC 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.00 | 0.96 |
| WDC 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 1.11 |
| WDC 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.00 | 1.25 |
| WDC 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.02 | 1.55 |
| WDC 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.03 | 0.30 |
| WDC 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.05 | 1.37 |
| WDC 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.07 | 0.75 |
| WDC 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.11 | 0.39 |
| WDC 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.16 | 0.47 |
| WDC 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.32 | 0.67 |
| WDC 240816P00052500 | P | Aug 16, 2024 | 52.5 | 0.48 | 1.05 |
| WDC 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.86 | 0.94 |
| WDC 240816P00057500 | P | Aug 16, 2024 | 57.5 | 0.97 | 1.29 |
| WDC 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.53 | 1.86 |
| WDC 240816P00062500 | P | Aug 16, 2024 | 62.5 | 2.28 | 2.58 |
| WDC 240816P00065000 | P | Aug 16, 2024 | 65.0 | 3.00 | 3.65 |
| WDC 240816P00067500 | P | Aug 16, 2024 | 67.5 | 3.95 | 4.20 |
| WDC 240816P00070000 | P | Aug 16, 2024 | 70.0 | 5.05 | 5.20 |
| WDC 240816P00072500 | P | Aug 16, 2024 | 72.5 | 6.30 | 6.50 |
| WDC 240816P00075000 | P | Aug 16, 2024 | 75.0 | 7.75 | 7.90 |
| WDC 240816P00077500 | P | Aug 16, 2024 | 77.5 | 8.65 | 9.90 |
| WDC 240816P00080000 | P | Aug 16, 2024 | 80.0 | 10.30 | 11.80 |
| WDC 240816P00082500 | P | Aug 16, 2024 | 82.5 | 12.15 | 15.00 |
| WDC 240816P00085000 | P | Aug 16, 2024 | 85.0 | 13.70 | 15.40 |
| WDC 240816P00090000 | P | Aug 16, 2024 | 90.0 | 19.05 | 21.15 |
| WDC 240816P00095000 | P | Aug 16, 2024 | 95.0 | 23.65 | 24.90 |
| WDC 240816P00100000 | P | Aug 16, 2024 | 100.0 | 27.40 | 30.05 |
| WDC 240816P00105000 | P | Aug 16, 2024 | 105.0 | 31.60 | 35.55 |
| WDC 240816P00110000 | P | Aug 16, 2024 | 110.0 | 36.70 | 40.45 |
| WDC 240920C00020000 | C | Sep 20, 2024 | 20.0 | 49.90 | 53.75 |
| WDC 240920C00022500 | C | Sep 20, 2024 | 22.5 | 47.70 | 51.20 |
| WDC 240920C00025000 | C | Sep 20, 2024 | 25.0 | 45.25 | 48.90 |
| WDC 240920C00027500 | C | Sep 20, 2024 | 27.5 | 42.60 | 46.50 |
| WDC 240920C00030000 | C | Sep 20, 2024 | 30.0 | 40.25 | 44.05 |
| WDC 240920C00032500 | C | Sep 20, 2024 | 32.5 | 37.75 | 41.60 |
| WDC 240920C00035000 | C | Sep 20, 2024 | 35.0 | 35.35 | 39.20 |
| WDC 240920C00037500 | C | Sep 20, 2024 | 37.5 | 33.35 | 36.70 |
| WDC 240920C00040000 | C | Sep 20, 2024 | 40.0 | 31.05 | 34.35 |
| WDC 240920C00042500 | C | Sep 20, 2024 | 42.5 | 28.80 | 32.00 |
| WDC 240920C00045000 | C | Sep 20, 2024 | 45.0 | 26.40 | 29.65 |
| WDC 240920C00047500 | C | Sep 20, 2024 | 47.5 | 24.25 | 26.60 |
| WDC 240920C00050000 | C | Sep 20, 2024 | 50.0 | 21.50 | 23.30 |
| WDC 240920C00052500 | C | Sep 20, 2024 | 52.5 | 19.20 | 21.95 |
| WDC 240920C00055000 | C | Sep 20, 2024 | 55.0 | 17.70 | 20.85 |
| WDC 240920C00057500 | C | Sep 20, 2024 | 57.5 | 15.65 | 17.95 |
| WDC 240920C00060000 | C | Sep 20, 2024 | 60.0 | 13.85 | 15.00 |
| WDC 240920C00062500 | C | Sep 20, 2024 | 62.5 | 12.15 | 13.70 |
| WDC 240920C00065000 | C | Sep 20, 2024 | 65.0 | 10.95 | 11.75 |
| WDC 240920C00067500 | C | Sep 20, 2024 | 67.5 | 8.85 | 11.50 |
| WDC 240920C00070000 | C | Sep 20, 2024 | 70.0 | 7.45 | 8.65 |
| WDC 240920C00072500 | C | Sep 20, 2024 | 72.5 | 7.25 | 7.40 |
| WDC 240920C00075000 | C | Sep 20, 2024 | 75.0 | 6.10 | 6.35 |
| WDC 240920C00077500 | C | Sep 20, 2024 | 77.5 | 5.20 | 5.40 |
| WDC 240920C00080000 | C | Sep 20, 2024 | 80.0 | 3.95 | 4.65 |
| WDC 240920C00082500 | C | Sep 20, 2024 | 82.5 | 3.10 | 3.85 |
| WDC 240920C00085000 | C | Sep 20, 2024 | 85.0 | 3.10 | 3.25 |
| WDC 240920C00090000 | C | Sep 20, 2024 | 90.0 | 1.99 | 2.28 |
| WDC 240920C00095000 | C | Sep 20, 2024 | 95.0 | 1.46 | 1.81 |
| WDC 240920C00100000 | C | Sep 20, 2024 | 100.0 | 1.04 | 1.23 |
| WDC 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.71 | 0.86 |
| WDC 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.53 | 0.91 |
| WDC 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 0.80 |
| WDC 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 0.92 |
| WDC 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 1.08 |
| WDC 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.01 | 1.23 |
| WDC 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.39 |
| WDC 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.03 | 2.00 |
| WDC 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.04 | 0.68 |
| WDC 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.05 | 0.74 |
| WDC 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.08 | 0.75 |
| WDC 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.11 | 0.75 |
| WDC 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.19 | 0.50 |
| WDC 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.46 | 0.55 |
| WDC 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.56 | 0.70 |
| WDC 240920P00052500 | P | Sep 20, 2024 | 52.5 | 0.62 | 0.93 |
| WDC 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.15 | 1.29 |
| WDC 240920P00057500 | P | Sep 20, 2024 | 57.5 | 1.35 | 1.69 |
| WDC 240920P00060000 | P | Sep 20, 2024 | 60.0 | 2.15 | 2.28 |
| WDC 240920P00062500 | P | Sep 20, 2024 | 62.5 | 2.81 | 3.10 |
| WDC 240920P00065000 | P | Sep 20, 2024 | 65.0 | 3.60 | 3.75 |
| WDC 240920P00067500 | P | Sep 20, 2024 | 67.5 | 4.55 | 5.05 |
| WDC 240920P00070000 | P | Sep 20, 2024 | 70.0 | 5.65 | 5.85 |
| WDC 240920P00072500 | P | Sep 20, 2024 | 72.5 | 7.00 | 7.15 |
| WDC 240920P00075000 | P | Sep 20, 2024 | 75.0 | 8.40 | 8.55 |
| WDC 240920P00077500 | P | Sep 20, 2024 | 77.5 | 9.95 | 10.10 |
| WDC 240920P00080000 | P | Sep 20, 2024 | 80.0 | 11.55 | 12.60 |
| WDC 240920P00082500 | P | Sep 20, 2024 | 82.5 | 12.55 | 14.10 |
| WDC 240920P00085000 | P | Sep 20, 2024 | 85.0 | 14.40 | 16.55 |
| WDC 240920P00090000 | P | Sep 20, 2024 | 90.0 | 18.75 | 20.05 |
| WDC 240920P00095000 | P | Sep 20, 2024 | 95.0 | 23.30 | 24.50 |
| WDC 240920P00100000 | P | Sep 20, 2024 | 100.0 | 26.95 | 29.70 |
| WDC 240920P00105000 | P | Sep 20, 2024 | 105.0 | 31.75 | 35.45 |
| WDC 240920P00110000 | P | Sep 20, 2024 | 110.0 | 36.70 | 40.55 |
| WDC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 50.00 | 53.85 |
| WDC 241018C00022500 | C | Oct 18, 2024 | 22.5 | 47.60 | 51.40 |
| WDC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 45.40 | 49.00 |
| WDC 241018C00027500 | C | Oct 18, 2024 | 27.5 | 42.75 | 46.60 |
| WDC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 40.35 | 44.15 |
| WDC 241018C00032500 | C | Oct 18, 2024 | 32.5 | 37.90 | 41.75 |
| WDC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 35.50 | 39.35 |
| WDC 241018C00037500 | C | Oct 18, 2024 | 37.5 | 33.45 | 36.30 |
| WDC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 31.20 | 34.20 |
| WDC 241018C00042500 | C | Oct 18, 2024 | 42.5 | 28.90 | 31.70 |
| WDC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 26.65 | 29.65 |
| WDC 241018C00047500 | C | Oct 18, 2024 | 47.5 | 24.95 | 26.85 |
| WDC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 22.90 | 24.55 |
| WDC 241018C00052500 | C | Oct 18, 2024 | 52.5 | 20.15 | 22.85 |
| WDC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 18.20 | 20.90 |
| WDC 241018C00057500 | C | Oct 18, 2024 | 57.5 | 16.00 | 18.20 |
| WDC 241018C00060000 | C | Oct 18, 2024 | 60.0 | 14.15 | 17.00 |
| WDC 241018C00062500 | C | Oct 18, 2024 | 62.5 | 13.30 | 13.95 |
| WDC 241018C00065000 | C | Oct 18, 2024 | 65.0 | 11.00 | 12.30 |
| WDC 241018C00067500 | C | Oct 18, 2024 | 67.5 | 9.60 | 11.75 |
| WDC 241018C00070000 | C | Oct 18, 2024 | 70.0 | 8.20 | 9.45 |
| WDC 241018C00072500 | C | Oct 18, 2024 | 72.5 | 7.10 | 8.20 |
| WDC 241018C00075000 | C | Oct 18, 2024 | 75.0 | 6.45 | 7.10 |
| WDC 241018C00077500 | C | Oct 18, 2024 | 77.5 | 5.25 | 6.15 |
| WDC 241018C00080000 | C | Oct 18, 2024 | 80.0 | 4.55 | 5.30 |
| WDC 241018C00082500 | C | Oct 18, 2024 | 82.5 | 4.00 | 4.60 |
| WDC 241018C00085000 | C | Oct 18, 2024 | 85.0 | 3.00 | 3.90 |
| WDC 241018C00090000 | C | Oct 18, 2024 | 90.0 | 2.59 | 2.86 |
| WDC 241018C00095000 | C | Oct 18, 2024 | 95.0 | 1.92 | 2.13 |
| WDC 241018C00100000 | C | Oct 18, 2024 | 100.0 | 1.37 | 1.55 |
| WDC 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.98 | 1.36 |
| WDC 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.71 | 0.81 |
| WDC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.94 |
| WDC 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.05 | 0.28 |
| WDC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 1.25 |
| WDC 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.03 | 0.72 |
| WDC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.04 | 1.41 |
| WDC 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.05 | 1.43 |
| WDC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.07 | 0.54 |
| WDC 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.09 | 0.75 |
| WDC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.12 | 0.75 |
| WDC 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.17 | 0.74 |
| WDC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.29 | 0.75 |
| WDC 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.33 | 0.69 |
| WDC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.77 | 0.93 |
| WDC 241018P00052500 | P | Oct 18, 2024 | 52.5 | 1.08 | 1.22 |
| WDC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.31 | 1.61 |
| WDC 241018P00057500 | P | Oct 18, 2024 | 57.5 | 1.95 | 2.08 |
| WDC 241018P00060000 | P | Oct 18, 2024 | 60.0 | 2.36 | 2.68 |
| WDC 241018P00062500 | P | Oct 18, 2024 | 62.5 | 3.25 | 3.40 |
| WDC 241018P00065000 | P | Oct 18, 2024 | 65.0 | 4.05 | 4.70 |
| WDC 241018P00067500 | P | Oct 18, 2024 | 67.5 | 5.05 | 5.30 |
| WDC 241018P00070000 | P | Oct 18, 2024 | 70.0 | 6.15 | 6.35 |
| WDC 241018P00072500 | P | Oct 18, 2024 | 72.5 | 7.40 | 9.45 |
| WDC 241018P00075000 | P | Oct 18, 2024 | 75.0 | 8.80 | 9.05 |
| WDC 241018P00077500 | P | Oct 18, 2024 | 77.5 | 10.35 | 11.60 |
| WDC 241018P00080000 | P | Oct 18, 2024 | 80.0 | 12.00 | 12.55 |
| WDC 241018P00082500 | P | Oct 18, 2024 | 82.5 | 12.90 | 15.00 |
| WDC 241018P00085000 | P | Oct 18, 2024 | 85.0 | 15.60 | 16.50 |
| WDC 241018P00090000 | P | Oct 18, 2024 | 90.0 | 19.15 | 20.90 |
| WDC 241018P00095000 | P | Oct 18, 2024 | 95.0 | 23.65 | 25.40 |
| WDC 241018P00100000 | P | Oct 18, 2024 | 100.0 | 28.65 | 29.90 |
| WDC 241018P00105000 | P | Oct 18, 2024 | 105.0 | 31.75 | 35.15 |
| WDC 241018P00110000 | P | Oct 18, 2024 | 110.0 | 37.00 | 40.55 |
| WDC 241115C00025000 | C | Nov 15, 2024 | 25.0 | 45.35 | 49.10 |
| WDC 241115C00027500 | C | Nov 15, 2024 | 27.5 | 42.85 | 46.70 |
| WDC 241115C00030000 | C | Nov 15, 2024 | 30.0 | 40.45 | 44.30 |
| WDC 241115C00032500 | C | Nov 15, 2024 | 32.5 | 38.05 | 41.95 |
| WDC 241115C00035000 | C | Nov 15, 2024 | 35.0 | 35.75 | 39.55 |
| WDC 241115C00037500 | C | Nov 15, 2024 | 37.5 | 33.35 | 37.15 |
| WDC 241115C00040000 | C | Nov 15, 2024 | 40.0 | 31.05 | 34.85 |
| WDC 241115C00042500 | C | Nov 15, 2024 | 42.5 | 28.70 | 32.55 |
| WDC 241115C00045000 | C | Nov 15, 2024 | 45.0 | 27.85 | 29.50 |
| WDC 241115C00047500 | C | Nov 15, 2024 | 47.5 | 25.10 | 27.15 |
| WDC 241115C00050000 | C | Nov 15, 2024 | 50.0 | 22.10 | 24.90 |
| WDC 241115C00052500 | C | Nov 15, 2024 | 52.5 | 21.55 | 23.05 |
| WDC 241115C00055000 | C | Nov 15, 2024 | 55.0 | 18.80 | 20.10 |
| WDC 241115C00057500 | C | Nov 15, 2024 | 57.5 | 16.90 | 18.25 |
| WDC 241115C00060000 | C | Nov 15, 2024 | 60.0 | 15.75 | 17.65 |
| WDC 241115C00062500 | C | Nov 15, 2024 | 62.5 | 13.45 | 14.75 |
| WDC 241115C00065000 | C | Nov 15, 2024 | 65.0 | 11.15 | 13.45 |
| WDC 241115C00067500 | C | Nov 15, 2024 | 67.5 | 10.45 | 11.70 |
| WDC 241115C00070000 | C | Nov 15, 2024 | 70.0 | 9.30 | 10.40 |
| WDC 241115C00072500 | C | Nov 15, 2024 | 72.5 | 8.45 | 9.20 |
| WDC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 7.35 | 8.10 |
| WDC 241115C00077500 | C | Nov 15, 2024 | 77.5 | 6.30 | 7.15 |
| WDC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 5.40 | 6.25 |
| WDC 241115C00082500 | C | Nov 15, 2024 | 82.5 | 4.55 | 5.50 |
| WDC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 4.10 | 4.80 |
| WDC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 2.99 | 3.65 |
| WDC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 2.52 | 2.82 |
| WDC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 1.88 | 2.10 |
| WDC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 1.37 | 1.60 |
| WDC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.95 | 1.20 |
| WDC 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 1.41 |
| WDC 241115P00027500 | P | Nov 15, 2024 | 27.5 | 0.00 | 1.58 |
| WDC 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 1.73 |
| WDC 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.00 | 0.82 |
| WDC 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 0.95 |
| WDC 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.00 | 1.01 |
| WDC 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 1.84 |
| WDC 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.14 | 1.00 |
| WDC 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.13 | 0.80 |
| WDC 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.82 | 1.02 |
| WDC 241115P00050000 | P | Nov 15, 2024 | 50.0 | 1.06 | 1.23 |
| WDC 241115P00052500 | P | Nov 15, 2024 | 52.5 | 1.18 | 1.57 |
| WDC 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.83 | 2.04 |
| WDC 241115P00057500 | P | Nov 15, 2024 | 57.5 | 2.16 | 2.59 |
| WDC 241115P00060000 | P | Nov 15, 2024 | 60.0 | 3.05 | 3.20 |
| WDC 241115P00062500 | P | Nov 15, 2024 | 62.5 | 3.80 | 4.45 |
| WDC 241115P00065000 | P | Nov 15, 2024 | 65.0 | 4.70 | 4.85 |
| WDC 241115P00067500 | P | Nov 15, 2024 | 67.5 | 5.70 | 5.90 |
| WDC 241115P00070000 | P | Nov 15, 2024 | 70.0 | 6.30 | 7.45 |
| WDC 241115P00072500 | P | Nov 15, 2024 | 72.5 | 8.05 | 8.35 |
| WDC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 9.45 | 9.85 |
| WDC 241115P00077500 | P | Nov 15, 2024 | 77.5 | 10.95 | 11.95 |
| WDC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 12.55 | 13.00 |
| WDC 241115P00082500 | P | Nov 15, 2024 | 82.5 | 14.30 | 15.60 |
| WDC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 15.90 | 18.30 |
| WDC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 19.00 | 21.90 |
| WDC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 24.00 | 25.00 |
| WDC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 28.75 | 30.95 |
| WDC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 31.75 | 35.70 |
| WDC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 36.75 | 40.60 |
| WDC 250117C00017500 | C | Jan 17, 2025 | 17.5 | 53.50 | 55.70 |
| WDC 250117C00020000 | C | Jan 17, 2025 | 20.0 | 51.20 | 53.40 |
| WDC 250117C00022500 | C | Jan 17, 2025 | 22.5 | 48.45 | 51.00 |
| WDC 250117C00025000 | C | Jan 17, 2025 | 25.0 | 46.30 | 48.65 |
| WDC 250117C00027500 | C | Jan 17, 2025 | 27.5 | 43.75 | 46.30 |
| WDC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 41.80 | 43.85 |
| WDC 250117C00032500 | C | Jan 17, 2025 | 32.5 | 39.80 | 41.45 |
| WDC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 37.00 | 39.25 |
| WDC 250117C00037500 | C | Jan 17, 2025 | 37.5 | 34.50 | 36.90 |
| WDC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 32.40 | 34.55 |
| WDC 250117C00042500 | C | Jan 17, 2025 | 42.5 | 30.70 | 32.10 |
| WDC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 27.70 | 30.25 |
| WDC 250117C00047500 | C | Jan 17, 2025 | 47.5 | 26.10 | 28.15 |
| WDC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 24.25 | 26.35 |
| WDC 250117C00052500 | C | Jan 17, 2025 | 52.5 | 21.90 | 23.40 |
| WDC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 20.60 | 22.85 |
| WDC 250117C00057500 | C | Jan 17, 2025 | 57.5 | 18.85 | 21.10 |
| WDC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 16.65 | 17.65 |
| WDC 250117C00062500 | C | Jan 17, 2025 | 62.5 | 15.00 | 16.80 |
| WDC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 13.90 | 15.80 |
| WDC 250117C00067500 | C | Jan 17, 2025 | 67.5 | 12.10 | 14.60 |
| WDC 250117C00070000 | C | Jan 17, 2025 | 70.0 | 10.90 | 11.80 |
| WDC 250117C00072500 | C | Jan 17, 2025 | 72.5 | 10.25 | 10.60 |
| WDC 250117C00075000 | C | Jan 17, 2025 | 75.0 | 8.55 | 9.55 |
| WDC 250117C00077500 | C | Jan 17, 2025 | 77.5 | 8.25 | 8.55 |
| WDC 250117C00080000 | C | Jan 17, 2025 | 80.0 | 6.90 | 7.65 |
| WDC 250117C00082500 | C | Jan 17, 2025 | 82.5 | 6.05 | 6.85 |
| WDC 250117C00085000 | C | Jan 17, 2025 | 85.0 | 5.60 | 6.05 |
| WDC 250117C00090000 | C | Jan 17, 2025 | 90.0 | 4.55 | 4.80 |
| WDC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 3.55 | 3.80 |
| WDC 250117C00100000 | C | Jan 17, 2025 | 100.0 | 2.75 | 2.97 |
| WDC 250117C00105000 | C | Jan 17, 2025 | 105.0 | 2.09 | 2.31 |
| WDC 250117C00110000 | C | Jan 17, 2025 | 110.0 | 1.64 | 2.03 |
| WDC 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.08 | 0.45 |
| WDC 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.10 | 0.52 |
| WDC 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 1.66 |
| WDC 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.05 | 1.69 |
| WDC 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.08 | 0.75 |
| WDC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.11 | 0.75 |
| WDC 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.13 | 0.75 |
| WDC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.17 | 0.75 |
| WDC 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.45 | 0.85 |
| WDC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.30 | 1.25 |
| WDC 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.72 | 1.10 |
| WDC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.94 | 1.05 |
| WDC 250117P00047500 | P | Jan 17, 2025 | 47.5 | 1.19 | 1.36 |
| WDC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.52 | 1.68 |
| WDC 250117P00052500 | P | Jan 17, 2025 | 52.5 | 1.94 | 2.09 |
| WDC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.46 | 2.67 |
| WDC 250117P00057500 | P | Jan 17, 2025 | 57.5 | 3.05 | 3.25 |
| WDC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.75 | 3.95 |
| WDC 250117P00062500 | P | Jan 17, 2025 | 62.5 | 4.50 | 4.75 |
| WDC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 5.50 | 6.20 |
| WDC 250117P00067500 | P | Jan 17, 2025 | 67.5 | 6.50 | 7.25 |
| WDC 250117P00070000 | P | Jan 17, 2025 | 70.0 | 7.65 | 7.95 |
| WDC 250117P00072500 | P | Jan 17, 2025 | 72.5 | 8.90 | 9.95 |
| WDC 250117P00075000 | P | Jan 17, 2025 | 75.0 | 10.35 | 10.60 |
| WDC 250117P00077500 | P | Jan 17, 2025 | 77.5 | 11.85 | 12.95 |
| WDC 250117P00080000 | P | Jan 17, 2025 | 80.0 | 13.40 | 14.40 |
| WDC 250117P00082500 | P | Jan 17, 2025 | 82.5 | 14.20 | 16.35 |
| WDC 250117P00085000 | P | Jan 17, 2025 | 85.0 | 16.80 | 17.45 |
| WDC 250117P00090000 | P | Jan 17, 2025 | 90.0 | 20.05 | 21.30 |
| WDC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 24.10 | 26.60 |
| WDC 250117P00100000 | P | Jan 17, 2025 | 100.0 | 29.00 | 31.35 |
| WDC 250117P00105000 | P | Jan 17, 2025 | 105.0 | 32.30 | 35.05 |
| WDC 250117P00110000 | P | Jan 17, 2025 | 110.0 | 36.75 | 40.60 |
| WDC 250221C00025000 | C | Feb 21, 2025 | 25.0 | 45.55 | 49.60 |
| WDC 250221C00027500 | C | Feb 21, 2025 | 27.5 | 43.15 | 47.15 |
| WDC 250221C00030000 | C | Feb 21, 2025 | 30.0 | 40.95 | 44.85 |
| WDC 250221C00032500 | C | Feb 21, 2025 | 32.5 | 38.60 | 42.55 |
| WDC 250221C00035000 | C | Feb 21, 2025 | 35.0 | 36.25 | 40.30 |
| WDC 250221C00037500 | C | Feb 21, 2025 | 37.5 | 34.50 | 37.95 |
| WDC 250221C00040000 | C | Feb 21, 2025 | 40.0 | 32.95 | 35.60 |
| WDC 250221C00042500 | C | Feb 21, 2025 | 42.5 | 30.25 | 32.80 |
| WDC 250221C00045000 | C | Feb 21, 2025 | 45.0 | 28.20 | 31.35 |
| WDC 250221C00047500 | C | Feb 21, 2025 | 47.5 | 26.20 | 28.55 |
| WDC 250221C00050000 | C | Feb 21, 2025 | 50.0 | 23.35 | 25.65 |
| WDC 250221C00052500 | C | Feb 21, 2025 | 52.5 | 21.45 | 24.00 |
| WDC 250221C00055000 | C | Feb 21, 2025 | 55.0 | 19.85 | 22.55 |
| WDC 250221C00057500 | C | Feb 21, 2025 | 57.5 | 18.40 | 21.85 |
| WDC 250221C00060000 | C | Feb 21, 2025 | 60.0 | 16.35 | 20.10 |
| WDC 250221C00062500 | C | Feb 21, 2025 | 62.5 | 16.40 | 16.80 |
| WDC 250221C00065000 | C | Feb 21, 2025 | 65.0 | 13.70 | 16.15 |
| WDC 250221C00067500 | C | Feb 21, 2025 | 67.5 | 12.90 | 14.00 |
| WDC 250221C00070000 | C | Feb 21, 2025 | 70.0 | 10.90 | 12.65 |
| WDC 250221C00072500 | C | Feb 21, 2025 | 72.5 | 10.15 | 11.45 |
| WDC 250221C00075000 | C | Feb 21, 2025 | 75.0 | 10.05 | 10.35 |
| WDC 250221C00077500 | C | Feb 21, 2025 | 77.5 | 9.05 | 9.35 |
| WDC 250221C00080000 | C | Feb 21, 2025 | 80.0 | 8.15 | 8.40 |
| WDC 250221C00082500 | C | Feb 21, 2025 | 82.5 | 7.30 | 7.60 |
| WDC 250221C00085000 | C | Feb 21, 2025 | 85.0 | 6.50 | 6.90 |
| WDC 250221C00090000 | C | Feb 21, 2025 | 90.0 | 5.20 | 5.50 |
| WDC 250221C00095000 | C | Feb 21, 2025 | 95.0 | 4.15 | 4.45 |
| WDC 250221C00100000 | C | Feb 21, 2025 | 100.0 | 3.25 | 3.55 |
| WDC 250221C00105000 | C | Feb 21, 2025 | 105.0 | 2.62 | 2.83 |
| WDC 250221C00110000 | C | Feb 21, 2025 | 110.0 | 1.81 | 2.61 |
| WDC 250221P00025000 | P | Feb 21, 2025 | 25.0 | 0.01 | 0.39 |
| WDC 250221P00027500 | P | Feb 21, 2025 | 27.5 | 0.00 | 0.86 |
| WDC 250221P00030000 | P | Feb 21, 2025 | 30.0 | 0.00 | 0.88 |
| WDC 250221P00032500 | P | Feb 21, 2025 | 32.5 | 0.05 | 1.60 |
| WDC 250221P00035000 | P | Feb 21, 2025 | 35.0 | 0.15 | 0.90 |
| WDC 250221P00037500 | P | Feb 21, 2025 | 37.5 | 0.00 | 1.71 |
| WDC 250221P00040000 | P | Feb 21, 2025 | 40.0 | 0.13 | 0.90 |
| WDC 250221P00042500 | P | Feb 21, 2025 | 42.5 | 0.90 | 1.96 |
| WDC 250221P00045000 | P | Feb 21, 2025 | 45.0 | 0.98 | 1.38 |
| WDC 250221P00047500 | P | Feb 21, 2025 | 47.5 | 1.16 | 1.68 |
| WDC 250221P00050000 | P | Feb 21, 2025 | 50.0 | 1.79 | 2.11 |
| WDC 250221P00052500 | P | Feb 21, 2025 | 52.5 | 2.24 | 2.59 |
| WDC 250221P00055000 | P | Feb 21, 2025 | 55.0 | 2.81 | 3.05 |
| WDC 250221P00057500 | P | Feb 21, 2025 | 57.5 | 3.50 | 3.80 |
| WDC 250221P00060000 | P | Feb 21, 2025 | 60.0 | 4.25 | 4.45 |
| WDC 250221P00062500 | P | Feb 21, 2025 | 62.5 | 5.05 | 5.30 |
| WDC 250221P00065000 | P | Feb 21, 2025 | 65.0 | 6.05 | 6.25 |
| WDC 250221P00067500 | P | Feb 21, 2025 | 67.5 | 6.00 | 9.50 |
| WDC 250221P00070000 | P | Feb 21, 2025 | 70.0 | 8.05 | 9.20 |
| WDC 250221P00072500 | P | Feb 21, 2025 | 72.5 | 9.40 | 10.75 |
| WDC 250221P00075000 | P | Feb 21, 2025 | 75.0 | 10.80 | 11.10 |
| WDC 250221P00077500 | P | Feb 21, 2025 | 77.5 | 12.25 | 12.60 |
| WDC 250221P00080000 | P | Feb 21, 2025 | 80.0 | 13.80 | 15.80 |
| WDC 250221P00082500 | P | Feb 21, 2025 | 82.5 | 14.50 | 16.80 |
| WDC 250221P00085000 | P | Feb 21, 2025 | 85.0 | 16.00 | 19.05 |
| WDC 250221P00090000 | P | Feb 21, 2025 | 90.0 | 19.05 | 22.35 |
| WDC 250221P00095000 | P | Feb 21, 2025 | 95.0 | 24.85 | 26.05 |
| WDC 250221P00100000 | P | Feb 21, 2025 | 100.0 | 28.15 | 30.15 |
| WDC 250221P00105000 | P | Feb 21, 2025 | 105.0 | 33.80 | 35.05 |
| WDC 250221P00110000 | P | Feb 21, 2025 | 110.0 | 37.75 | 39.35 |
| WDC 250620C00027500 | C | Jun 20, 2025 | 27.5 | 43.60 | 48.45 |
| WDC 250620C00030000 | C | Jun 20, 2025 | 30.0 | 41.00 | 46.00 |
| WDC 250620C00032500 | C | Jun 20, 2025 | 32.5 | 39.05 | 43.60 |
| WDC 250620C00035000 | C | Jun 20, 2025 | 35.0 | 37.00 | 41.90 |
| WDC 250620C00037500 | C | Jun 20, 2025 | 37.5 | 34.55 | 39.45 |
| WDC 250620C00040000 | C | Jun 20, 2025 | 40.0 | 34.10 | 37.35 |
| WDC 250620C00042500 | C | Jun 20, 2025 | 42.5 | 30.95 | 35.50 |
| WDC 250620C00045000 | C | Jun 20, 2025 | 45.0 | 29.35 | 33.10 |
| WDC 250620C00047500 | C | Jun 20, 2025 | 47.5 | 26.50 | 31.20 |
| WDC 250620C00050000 | C | Jun 20, 2025 | 50.0 | 25.60 | 28.90 |
| WDC 250620C00052500 | C | Jun 20, 2025 | 52.5 | 23.60 | 27.90 |
| WDC 250620C00055000 | C | Jun 20, 2025 | 55.0 | 22.80 | 23.85 |
| WDC 250620C00057500 | C | Jun 20, 2025 | 57.5 | 20.40 | 23.40 |
| WDC 250620C00060000 | C | Jun 20, 2025 | 60.0 | 18.80 | 22.50 |
| WDC 250620C00062500 | C | Jun 20, 2025 | 62.5 | 18.05 | 21.45 |
| WDC 250620C00065000 | C | Jun 20, 2025 | 65.0 | 16.15 | 18.60 |
| WDC 250620C00067500 | C | Jun 20, 2025 | 67.5 | 15.20 | 18.50 |
| WDC 250620C00070000 | C | Jun 20, 2025 | 70.0 | 12.55 | 16.85 |
| WDC 250620C00072500 | C | Jun 20, 2025 | 72.5 | 13.05 | 14.80 |
| WDC 250620C00075000 | C | Jun 20, 2025 | 75.0 | 12.25 | 12.75 |
| WDC 250620C00077500 | C | Jun 20, 2025 | 77.5 | 11.30 | 11.75 |
| WDC 250620C00080000 | C | Jun 20, 2025 | 80.0 | 9.90 | 11.00 |
| WDC 250620C00082500 | C | Jun 20, 2025 | 82.5 | 9.25 | 9.90 |
| WDC 250620C00085000 | C | Jun 20, 2025 | 85.0 | 8.30 | 9.15 |
| WDC 250620C00090000 | C | Jun 20, 2025 | 90.0 | 7.10 | 8.65 |
| WDC 250620C00095000 | C | Jun 20, 2025 | 95.0 | 6.10 | 9.00 |
| WDC 250620C00100000 | C | Jun 20, 2025 | 100.0 | 4.85 | 5.40 |
| WDC 250620C00105000 | C | Jun 20, 2025 | 105.0 | 3.65 | 4.80 |
| WDC 250620C00110000 | C | Jun 20, 2025 | 110.0 | 1.35 | 4.25 |
| WDC 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.00 | 4.60 |
| WDC 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.00 | 2.64 |
| WDC 250620P00032500 | P | Jun 20, 2025 | 32.5 | 0.05 | 2.59 |
| WDC 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.53 | 2.59 |
| WDC 250620P00037500 | P | Jun 20, 2025 | 37.5 | 0.75 | 3.15 |
| WDC 250620P00040000 | P | Jun 20, 2025 | 40.0 | 1.14 | 1.47 |
| WDC 250620P00042500 | P | Jun 20, 2025 | 42.5 | 1.43 | 1.85 |
| WDC 250620P00045000 | P | Jun 20, 2025 | 45.0 | 1.01 | 2.69 |
| WDC 250620P00047500 | P | Jun 20, 2025 | 47.5 | 2.23 | 2.77 |
| WDC 250620P00050000 | P | Jun 20, 2025 | 50.0 | 2.57 | 3.00 |
| WDC 250620P00052500 | P | Jun 20, 2025 | 52.5 | 2.75 | 3.95 |
| WDC 250620P00055000 | P | Jun 20, 2025 | 55.0 | 3.80 | 4.25 |
| WDC 250620P00057500 | P | Jun 20, 2025 | 57.5 | 4.25 | 5.55 |
| WDC 250620P00060000 | P | Jun 20, 2025 | 60.0 | 4.90 | 6.05 |
| WDC 250620P00062500 | P | Jun 20, 2025 | 62.5 | 6.20 | 9.00 |
| WDC 250620P00065000 | P | Jun 20, 2025 | 65.0 | 6.85 | 7.95 |
| WDC 250620P00067500 | P | Jun 20, 2025 | 67.5 | 8.40 | 8.75 |
| WDC 250620P00070000 | P | Jun 20, 2025 | 70.0 | 9.00 | 10.90 |
| WDC 250620P00072500 | P | Jun 20, 2025 | 72.5 | 10.45 | 11.55 |
| WDC 250620P00075000 | P | Jun 20, 2025 | 75.0 | 11.75 | 13.40 |
| WDC 250620P00077500 | P | Jun 20, 2025 | 77.5 | 13.50 | 16.00 |
| WDC 250620P00080000 | P | Jun 20, 2025 | 80.0 | 13.65 | 16.00 |
| WDC 250620P00082500 | P | Jun 20, 2025 | 82.5 | 15.85 | 17.25 |
| WDC 250620P00085000 | P | Jun 20, 2025 | 85.0 | 18.25 | 19.80 |
| WDC 250620P00090000 | P | Jun 20, 2025 | 90.0 | 20.80 | 24.50 |
| WDC 250620P00095000 | P | Jun 20, 2025 | 95.0 | 24.70 | 28.35 |
| WDC 250620P00100000 | P | Jun 20, 2025 | 100.0 | 29.45 | 32.45 |
| WDC 250620P00105000 | P | Jun 20, 2025 | 105.0 | 33.10 | 37.00 |
| WDC 250620P00110000 | P | Jun 20, 2025 | 110.0 | 37.75 | 41.25 |
| WDC 260116C00020000 | C | Jan 16, 2026 | 20.0 | 51.05 | 55.65 |
| WDC 260116C00022500 | C | Jan 16, 2026 | 22.5 | 48.50 | 53.40 |
| WDC 260116C00025000 | C | Jan 16, 2026 | 25.0 | 46.55 | 50.95 |
| WDC 260116C00027500 | C | Jan 16, 2026 | 27.5 | 44.50 | 48.90 |
| WDC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 42.50 | 47.00 |
| WDC 260116C00032500 | C | Jan 16, 2026 | 32.5 | 40.10 | 44.60 |
| WDC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 38.50 | 43.00 |
| WDC 260116C00037500 | C | Jan 16, 2026 | 37.5 | 36.90 | 41.00 |
| WDC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 35.15 | 38.40 |
| WDC 260116C00042500 | C | Jan 16, 2026 | 42.5 | 33.05 | 36.45 |
| WDC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 31.50 | 35.50 |
| WDC 260116C00047500 | C | Jan 16, 2026 | 47.5 | 30.50 | 32.65 |
| WDC 260116C00050000 | C | Jan 16, 2026 | 50.0 | 27.00 | 32.00 |
| WDC 260116C00052500 | C | Jan 16, 2026 | 52.5 | 26.80 | 30.00 |
| WDC 260116C00055000 | C | Jan 16, 2026 | 55.0 | 25.20 | 28.40 |
| WDC 260116C00057500 | C | Jan 16, 2026 | 57.5 | 22.55 | 26.95 |
| WDC 260116C00060000 | C | Jan 16, 2026 | 60.0 | 21.65 | 24.60 |
| WDC 260116C00062500 | C | Jan 16, 2026 | 62.5 | 20.40 | 24.00 |
| WDC 260116C00065000 | C | Jan 16, 2026 | 65.0 | 18.90 | 22.75 |
| WDC 260116C00067500 | C | Jan 16, 2026 | 67.5 | 17.80 | 21.50 |
| WDC 260116C00070000 | C | Jan 16, 2026 | 70.0 | 17.50 | 20.45 |
| WDC 260116C00072500 | C | Jan 16, 2026 | 72.5 | 15.05 | 19.00 |
| WDC 260116C00075000 | C | Jan 16, 2026 | 75.0 | 14.45 | 16.00 |
| WDC 260116C00077500 | C | Jan 16, 2026 | 77.5 | 13.30 | 15.00 |
| WDC 260116C00080000 | C | Jan 16, 2026 | 80.0 | 12.40 | 14.10 |
| WDC 260116C00082500 | C | Jan 16, 2026 | 82.5 | 11.70 | 13.10 |
| WDC 260116C00085000 | C | Jan 16, 2026 | 85.0 | 11.00 | 12.30 |
| WDC 260116C00090000 | C | Jan 16, 2026 | 90.0 | 10.10 | 10.75 |
| WDC 260116C00095000 | C | Jan 16, 2026 | 95.0 | 8.90 | 9.35 |
| WDC 260116C00100000 | C | Jan 16, 2026 | 100.0 | 7.55 | 8.25 |
| WDC 260116C00105000 | C | Jan 16, 2026 | 105.0 | 5.75 | 7.30 |
| WDC 260116C00110000 | C | Jan 16, 2026 | 110.0 | 5.75 | 6.25 |
| WDC 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.11 | 0.83 |
| WDC 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.16 | 0.91 |
| WDC 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.22 | 1.03 |
| WDC 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.30 | 1.15 |
| WDC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.39 | 1.36 |
| WDC 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.73 | 1.36 |
| WDC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.19 | 1.64 |
| WDC 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.47 | 1.95 |
| WDC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.80 | 2.30 |
| WDC 260116P00042500 | P | Jan 16, 2026 | 42.5 | 2.26 | 2.66 |
| WDC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.94 | 2.99 |
| WDC 260116P00047500 | P | Jan 16, 2026 | 47.5 | 3.25 | 3.65 |
| WDC 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.55 | 4.30 |
| WDC 260116P00052500 | P | Jan 16, 2026 | 52.5 | 2.71 | 4.85 |
| WDC 260116P00055000 | P | Jan 16, 2026 | 55.0 | 5.20 | 5.70 |
| WDC 260116P00057500 | P | Jan 16, 2026 | 57.5 | 5.65 | 6.45 |
| WDC 260116P00060000 | P | Jan 16, 2026 | 60.0 | 6.85 | 7.40 |
| WDC 260116P00062500 | P | Jan 16, 2026 | 62.5 | 7.10 | 8.30 |
| WDC 260116P00065000 | P | Jan 16, 2026 | 65.0 | 8.70 | 9.35 |
| WDC 260116P00067500 | P | Jan 16, 2026 | 67.5 | 9.40 | 10.55 |
| WDC 260116P00070000 | P | Jan 16, 2026 | 70.0 | 9.95 | 11.60 |
| WDC 260116P00072500 | P | Jan 16, 2026 | 72.5 | 11.75 | 13.60 |
| WDC 260116P00075000 | P | Jan 16, 2026 | 75.0 | 13.60 | 14.25 |
| WDC 260116P00077500 | P | Jan 16, 2026 | 77.5 | 13.85 | 15.70 |
| WDC 260116P00080000 | P | Jan 16, 2026 | 80.0 | 15.85 | 18.35 |
| WDC 260116P00082500 | P | Jan 16, 2026 | 82.5 | 17.80 | 19.45 |
| WDC 260116P00085000 | P | Jan 16, 2026 | 85.0 | 18.85 | 21.50 |
| WDC 260116P00090000 | P | Jan 16, 2026 | 90.0 | 22.45 | 24.60 |
| WDC 260116P00095000 | P | Jan 16, 2026 | 95.0 | 25.45 | 29.50 |
| WDC 260116P00100000 | P | Jan 16, 2026 | 100.0 | 30.20 | 33.30 |
| WDC 260116P00105000 | P | Jan 16, 2026 | 105.0 | 34.65 | 37.45 |
| WDC 260116P00110000 | P | Jan 16, 2026 | 110.0 | 37.60 | 41.05 |
OPRA data is delayed 15 minutes.