Options Lookup
Wd 40 Company (WDFC)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WDFC 240517C00100000 | C | May 17, 2024 | 100.0 | 122.90 | 130.50 |
| WDFC 240517C00105000 | C | May 17, 2024 | 105.0 | 117.50 | 125.50 |
| WDFC 240517C00110000 | C | May 17, 2024 | 110.0 | 112.60 | 120.50 |
| WDFC 240517C00115000 | C | May 17, 2024 | 115.0 | 107.60 | 115.50 |
| WDFC 240517C00120000 | C | May 17, 2024 | 120.0 | 102.50 | 110.50 |
| WDFC 240517C00125000 | C | May 17, 2024 | 125.0 | 97.60 | 105.60 |
| WDFC 240517C00130000 | C | May 17, 2024 | 130.0 | 92.70 | 100.60 |
| WDFC 240517C00135000 | C | May 17, 2024 | 135.0 | 88.00 | 95.60 |
| WDFC 240517C00140000 | C | May 17, 2024 | 140.0 | 82.60 | 90.60 |
| WDFC 240517C00145000 | C | May 17, 2024 | 145.0 | 77.60 | 85.60 |
| WDFC 240517C00150000 | C | May 17, 2024 | 150.0 | 72.60 | 80.60 |
| WDFC 240517C00155000 | C | May 17, 2024 | 155.0 | 67.70 | 75.70 |
| WDFC 240517C00160000 | C | May 17, 2024 | 160.0 | 63.10 | 70.70 |
| WDFC 240517C00165000 | C | May 17, 2024 | 165.0 | 57.80 | 65.70 |
| WDFC 240517C00170000 | C | May 17, 2024 | 170.0 | 52.80 | 60.70 |
| WDFC 240517C00175000 | C | May 17, 2024 | 175.0 | 47.20 | 55.70 |
| WDFC 240517C00180000 | C | May 17, 2024 | 180.0 | 42.30 | 50.80 |
| WDFC 240517C00185000 | C | May 17, 2024 | 185.0 | 37.00 | 46.80 |
| WDFC 240517C00190000 | C | May 17, 2024 | 190.0 | 32.90 | 40.90 |
| WDFC 240517C00195000 | C | May 17, 2024 | 195.0 | 27.90 | 35.90 |
| WDFC 240517C00200000 | C | May 17, 2024 | 200.0 | 22.70 | 32.00 |
| WDFC 240517C00210000 | C | May 17, 2024 | 210.0 | 13.70 | 21.40 |
| WDFC 240517C00220000 | C | May 17, 2024 | 220.0 | 8.80 | 9.90 |
| WDFC 240517C00230000 | C | May 17, 2024 | 230.0 | 3.20 | 3.80 |
| WDFC 240517C00240000 | C | May 17, 2024 | 240.0 | 0.75 | 1.20 |
| WDFC 240517C00250000 | C | May 17, 2024 | 250.0 | 0.20 | 3.00 |
| WDFC 240517C00260000 | C | May 17, 2024 | 260.0 | 0.05 | 0.25 |
| WDFC 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.05 |
| WDFC 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.00 |
| WDFC 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.15 |
| WDFC 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.90 |
| WDFC 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.10 |
| WDFC 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.50 |
| WDFC 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 2.60 |
| WDFC 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.05 |
| WDFC 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.05 |
| WDFC 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.05 |
| WDFC 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.05 |
| WDFC 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.05 |
| WDFC 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.05 |
| WDFC 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.05 |
| WDFC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.30 |
| WDFC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.30 |
| WDFC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.30 |
| WDFC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.30 |
| WDFC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| WDFC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.20 |
| WDFC 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.30 |
| WDFC 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.30 |
| WDFC 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.60 |
| WDFC 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.60 |
| WDFC 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.05 |
| WDFC 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.60 |
| WDFC 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.25 |
| WDFC 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.60 |
| WDFC 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.60 |
| WDFC 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 2.60 |
| WDFC 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.50 |
| WDFC 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.30 |
| WDFC 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.95 |
| WDFC 240517P00195000 | P | May 17, 2024 | 195.0 | 0.20 | 0.55 |
| WDFC 240517P00200000 | P | May 17, 2024 | 200.0 | 0.05 | 1.25 |
| WDFC 240517P00210000 | P | May 17, 2024 | 210.0 | 0.40 | 0.70 |
| WDFC 240517P00220000 | P | May 17, 2024 | 220.0 | 1.95 | 2.35 |
| WDFC 240517P00230000 | P | May 17, 2024 | 230.0 | 6.20 | 6.90 |
| WDFC 240517P00240000 | P | May 17, 2024 | 240.0 | 12.70 | 18.00 |
| WDFC 240517P00250000 | P | May 17, 2024 | 250.0 | 19.70 | 27.40 |
| WDFC 240517P00260000 | P | May 17, 2024 | 260.0 | 29.50 | 37.70 |
| WDFC 240517P00270000 | P | May 17, 2024 | 270.0 | 39.70 | 47.70 |
| WDFC 240517P00280000 | P | May 17, 2024 | 280.0 | 49.70 | 57.70 |
| WDFC 240517P00290000 | P | May 17, 2024 | 290.0 | 59.70 | 67.70 |
| WDFC 240517P00300000 | P | May 17, 2024 | 300.0 | 69.70 | 77.70 |
| WDFC 240517P00310000 | P | May 17, 2024 | 310.0 | 79.70 | 87.70 |
| WDFC 240517P00320000 | P | May 17, 2024 | 320.0 | 89.70 | 97.70 |
| WDFC 240517P00330000 | P | May 17, 2024 | 330.0 | 99.70 | 107.50 |
| WDFC 240517P00340000 | P | May 17, 2024 | 340.0 | 109.70 | 117.70 |
| WDFC 240517P00350000 | P | May 17, 2024 | 350.0 | 119.70 | 127.70 |
| WDFC 240517P00360000 | P | May 17, 2024 | 360.0 | 129.70 | 137.70 |
| WDFC 240517P00370000 | P | May 17, 2024 | 370.0 | 139.70 | 147.70 |
| WDFC 240517P00380000 | P | May 17, 2024 | 380.0 | 149.70 | 157.70 |
| WDFC 240517P00390000 | P | May 17, 2024 | 390.0 | 159.70 | 167.50 |
| WDFC 240517P00400000 | P | May 17, 2024 | 400.0 | 169.70 | 177.70 |
| WDFC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 108.20 | 116.20 |
| WDFC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 103.20 | 111.20 |
| WDFC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 98.30 | 106.20 |
| WDFC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 93.30 | 101.50 |
| WDFC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 88.40 | 96.30 |
| WDFC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 83.00 | 92.30 |
| WDFC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 78.50 | 86.50 |
| WDFC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 73.50 | 81.50 |
| WDFC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 68.70 | 76.60 |
| WDFC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 63.70 | 71.70 |
| WDFC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 59.40 | 66.70 |
| WDFC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 54.60 | 61.80 |
| WDFC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 49.40 | 56.90 |
| WDFC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 43.20 | 52.90 |
| WDFC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 39.00 | 48.00 |
| WDFC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 34.00 | 43.00 |
| WDFC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 29.60 | 38.80 |
| WDFC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 24.80 | 34.00 |
| WDFC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 17.30 | 24.60 |
| WDFC 240621C00220000 | C | Jun 21, 2024 | 220.0 | 12.50 | 13.20 |
| WDFC 240621C00230000 | C | Jun 21, 2024 | 230.0 | 7.00 | 7.70 |
| WDFC 240621C00240000 | C | Jun 21, 2024 | 240.0 | 3.60 | 4.10 |
| WDFC 240621C00250000 | C | Jun 21, 2024 | 250.0 | 1.55 | 2.55 |
| WDFC 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.65 | 1.15 |
| WDFC 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.15 | 1.55 |
| WDFC 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.10 | 2.90 |
| WDFC 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.05 | 2.75 |
| WDFC 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 2.75 |
| WDFC 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 2.70 |
| WDFC 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 2.70 |
| WDFC 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 2.65 |
| WDFC 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.35 |
| WDFC 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 2.65 |
| WDFC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.60 |
| WDFC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 2.60 |
| WDFC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 2.60 |
| WDFC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.60 |
| WDFC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.60 |
| WDFC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.60 |
| WDFC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.65 |
| WDFC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.60 |
| WDFC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.95 |
| WDFC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 2.70 |
| WDFC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.70 |
| WDFC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 2.40 |
| WDFC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 2.45 |
| WDFC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.10 | 2.80 |
| WDFC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.15 | 3.60 |
| WDFC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.25 | 1.00 |
| WDFC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.60 | 1.05 |
| WDFC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.95 | 1.35 |
| WDFC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 2.05 | 2.45 |
| WDFC 240621P00220000 | P | Jun 21, 2024 | 220.0 | 4.50 | 5.00 |
| WDFC 240621P00230000 | P | Jun 21, 2024 | 230.0 | 9.00 | 9.60 |
| WDFC 240621P00240000 | P | Jun 21, 2024 | 240.0 | 14.90 | 17.10 |
| WDFC 240621P00250000 | P | Jun 21, 2024 | 250.0 | 21.80 | 26.60 |
| WDFC 240621P00260000 | P | Jun 21, 2024 | 260.0 | 29.00 | 38.00 |
| WDFC 240621P00270000 | P | Jun 21, 2024 | 270.0 | 39.70 | 47.70 |
| WDFC 240621P00280000 | P | Jun 21, 2024 | 280.0 | 49.90 | 57.10 |
| WDFC 240621P00290000 | P | Jun 21, 2024 | 290.0 | 59.70 | 67.70 |
| WDFC 240621P00300000 | P | Jun 21, 2024 | 300.0 | 69.70 | 77.60 |
| WDFC 240621P00310000 | P | Jun 21, 2024 | 310.0 | 79.70 | 87.70 |
| WDFC 240621P00320000 | P | Jun 21, 2024 | 320.0 | 89.70 | 97.70 |
| WDFC 240621P00330000 | P | Jun 21, 2024 | 330.0 | 99.70 | 107.70 |
| WDFC 240621P00340000 | P | Jun 21, 2024 | 340.0 | 109.70 | 117.70 |
| WDFC 240621P00350000 | P | Jun 21, 2024 | 350.0 | 119.70 | 127.70 |
| WDFC 240816C00115000 | C | Aug 16, 2024 | 115.0 | 108.80 | 116.80 |
| WDFC 240816C00120000 | C | Aug 16, 2024 | 120.0 | 104.00 | 111.90 |
| WDFC 240816C00125000 | C | Aug 16, 2024 | 125.0 | 99.00 | 107.00 |
| WDFC 240816C00130000 | C | Aug 16, 2024 | 130.0 | 94.10 | 102.10 |
| WDFC 240816C00135000 | C | Aug 16, 2024 | 135.0 | 89.30 | 97.30 |
| WDFC 240816C00140000 | C | Aug 16, 2024 | 140.0 | 84.70 | 92.40 |
| WDFC 240816C00145000 | C | Aug 16, 2024 | 145.0 | 79.50 | 87.50 |
| WDFC 240816C00150000 | C | Aug 16, 2024 | 150.0 | 74.90 | 82.70 |
| WDFC 240816C00155000 | C | Aug 16, 2024 | 155.0 | 69.90 | 77.90 |
| WDFC 240816C00160000 | C | Aug 16, 2024 | 160.0 | 65.20 | 73.10 |
| WDFC 240816C00165000 | C | Aug 16, 2024 | 165.0 | 60.60 | 68.30 |
| WDFC 240816C00170000 | C | Aug 16, 2024 | 170.0 | 55.60 | 63.60 |
| WDFC 240816C00175000 | C | Aug 16, 2024 | 175.0 | 51.10 | 59.20 |
| WDFC 240816C00180000 | C | Aug 16, 2024 | 180.0 | 46.00 | 55.30 |
| WDFC 240816C00185000 | C | Aug 16, 2024 | 185.0 | 42.60 | 50.00 |
| WDFC 240816C00190000 | C | Aug 16, 2024 | 190.0 | 38.70 | 46.20 |
| WDFC 240816C00195000 | C | Aug 16, 2024 | 195.0 | 34.70 | 41.80 |
| WDFC 240816C00200000 | C | Aug 16, 2024 | 200.0 | 29.60 | 36.20 |
| WDFC 240816C00210000 | C | Aug 16, 2024 | 210.0 | 25.30 | 28.20 |
| WDFC 240816C00220000 | C | Aug 16, 2024 | 220.0 | 19.70 | 21.90 |
| WDFC 240816C00230000 | C | Aug 16, 2024 | 230.0 | 15.00 | 15.60 |
| WDFC 240816C00240000 | C | Aug 16, 2024 | 240.0 | 10.80 | 11.30 |
| WDFC 240816C00250000 | C | Aug 16, 2024 | 250.0 | 7.30 | 8.60 |
| WDFC 240816C00260000 | C | Aug 16, 2024 | 260.0 | 4.50 | 6.60 |
| WDFC 240816C00270000 | C | Aug 16, 2024 | 270.0 | 2.90 | 4.80 |
| WDFC 240816C00280000 | C | Aug 16, 2024 | 280.0 | 1.50 | 3.60 |
| WDFC 240816C00290000 | C | Aug 16, 2024 | 290.0 | 1.10 | 2.85 |
| WDFC 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.60 | 2.90 |
| WDFC 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.35 | 4.30 |
| WDFC 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.25 | 4.00 |
| WDFC 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.20 | 4.20 |
| WDFC 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.20 | 3.70 |
| WDFC 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.15 | 3.60 |
| WDFC 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.10 | 6.50 |
| WDFC 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.10 | 6.50 |
| WDFC 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.10 | 3.40 |
| WDFC 240816C00390000 | C | Aug 16, 2024 | 390.0 | 0.05 | 6.80 |
| WDFC 240816C00400000 | C | Aug 16, 2024 | 400.0 | 0.05 | 6.70 |
| WDFC 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.05 | 7.80 |
| WDFC 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.05 | 7.80 |
| WDFC 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.05 | 7.80 |
| WDFC 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.05 | 6.80 |
| WDFC 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.05 | 5.30 |
| WDFC 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.15 | 3.20 |
| WDFC 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.20 | 3.30 |
| WDFC 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.25 | 3.40 |
| WDFC 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.30 | 3.00 |
| WDFC 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.40 | 3.50 |
| WDFC 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.50 | 3.90 |
| WDFC 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.80 | 2.50 |
| WDFC 240816P00175000 | P | Aug 16, 2024 | 175.0 | 1.05 | 2.55 |
| WDFC 240816P00180000 | P | Aug 16, 2024 | 180.0 | 1.70 | 4.10 |
| WDFC 240816P00185000 | P | Aug 16, 2024 | 185.0 | 2.05 | 3.70 |
| WDFC 240816P00190000 | P | Aug 16, 2024 | 190.0 | 2.60 | 4.30 |
| WDFC 240816P00195000 | P | Aug 16, 2024 | 195.0 | 3.70 | 5.20 |
| WDFC 240816P00200000 | P | Aug 16, 2024 | 200.0 | 4.80 | 5.80 |
| WDFC 240816P00210000 | P | Aug 16, 2024 | 210.0 | 7.30 | 8.60 |
| WDFC 240816P00220000 | P | Aug 16, 2024 | 220.0 | 11.20 | 11.80 |
| WDFC 240816P00230000 | P | Aug 16, 2024 | 230.0 | 15.80 | 16.40 |
| WDFC 240816P00240000 | P | Aug 16, 2024 | 240.0 | 21.50 | 22.20 |
| WDFC 240816P00250000 | P | Aug 16, 2024 | 250.0 | 27.20 | 29.50 |
| WDFC 240816P00260000 | P | Aug 16, 2024 | 260.0 | 34.30 | 37.90 |
| WDFC 240816P00270000 | P | Aug 16, 2024 | 270.0 | 40.90 | 47.60 |
| WDFC 240816P00280000 | P | Aug 16, 2024 | 280.0 | 50.00 | 57.90 |
| WDFC 240816P00290000 | P | Aug 16, 2024 | 290.0 | 59.70 | 67.60 |
| WDFC 240816P00300000 | P | Aug 16, 2024 | 300.0 | 69.70 | 77.70 |
| WDFC 240816P00310000 | P | Aug 16, 2024 | 310.0 | 79.70 | 87.70 |
| WDFC 240816P00320000 | P | Aug 16, 2024 | 320.0 | 89.70 | 97.70 |
| WDFC 240816P00330000 | P | Aug 16, 2024 | 330.0 | 99.70 | 107.70 |
| WDFC 240816P00340000 | P | Aug 16, 2024 | 340.0 | 109.70 | 117.40 |
| WDFC 240816P00350000 | P | Aug 16, 2024 | 350.0 | 119.70 | 127.70 |
| WDFC 240816P00360000 | P | Aug 16, 2024 | 360.0 | 129.60 | 137.70 |
| WDFC 240816P00370000 | P | Aug 16, 2024 | 370.0 | 139.70 | 147.70 |
| WDFC 240816P00380000 | P | Aug 16, 2024 | 380.0 | 149.70 | 157.70 |
| WDFC 240816P00390000 | P | Aug 16, 2024 | 390.0 | 159.70 | 167.70 |
| WDFC 240816P00400000 | P | Aug 16, 2024 | 400.0 | 169.70 | 177.70 |
| WDFC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 123.60 | 133.00 |
| WDFC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 119.00 | 128.00 |
| WDFC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 114.20 | 123.50 |
| WDFC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 109.40 | 118.60 |
| WDFC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 104.30 | 113.70 |
| WDFC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 99.70 | 109.00 |
| WDFC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 95.00 | 104.40 |
| WDFC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 90.20 | 99.70 |
| WDFC 241115C00140000 | C | Nov 15, 2024 | 140.0 | 85.50 | 95.00 |
| WDFC 241115C00145000 | C | Nov 15, 2024 | 145.0 | 81.00 | 90.50 |
| WDFC 241115C00150000 | C | Nov 15, 2024 | 150.0 | 76.40 | 85.80 |
| WDFC 241115C00155000 | C | Nov 15, 2024 | 155.0 | 72.00 | 81.20 |
| WDFC 241115C00160000 | C | Nov 15, 2024 | 160.0 | 67.30 | 77.00 |
| WDFC 241115C00165000 | C | Nov 15, 2024 | 165.0 | 63.10 | 72.40 |
| WDFC 241115C00170000 | C | Nov 15, 2024 | 170.0 | 59.60 | 67.30 |
| WDFC 241115C00175000 | C | Nov 15, 2024 | 175.0 | 55.30 | 63.20 |
| WDFC 241115C00180000 | C | Nov 15, 2024 | 180.0 | 51.80 | 59.00 |
| WDFC 241115C00185000 | C | Nov 15, 2024 | 185.0 | 47.30 | 55.30 |
| WDFC 241115C00190000 | C | Nov 15, 2024 | 190.0 | 43.40 | 51.30 |
| WDFC 241115C00195000 | C | Nov 15, 2024 | 195.0 | 39.80 | 47.60 |
| WDFC 241115C00200000 | C | Nov 15, 2024 | 200.0 | 38.30 | 42.00 |
| WDFC 241115C00210000 | C | Nov 15, 2024 | 210.0 | 31.50 | 34.90 |
| WDFC 241115C00220000 | C | Nov 15, 2024 | 220.0 | 25.30 | 30.20 |
| WDFC 241115C00230000 | C | Nov 15, 2024 | 230.0 | 20.70 | 24.40 |
| WDFC 241115C00240000 | C | Nov 15, 2024 | 240.0 | 16.20 | 20.30 |
| WDFC 241115C00250000 | C | Nov 15, 2024 | 250.0 | 12.20 | 14.80 |
| WDFC 241115C00260000 | C | Nov 15, 2024 | 260.0 | 9.40 | 13.30 |
| WDFC 241115C00270000 | C | Nov 15, 2024 | 270.0 | 6.90 | 9.50 |
| WDFC 241115C00280000 | C | Nov 15, 2024 | 280.0 | 4.70 | 8.60 |
| WDFC 241115C00290000 | C | Nov 15, 2024 | 290.0 | 3.50 | 6.90 |
| WDFC 241115C00300000 | C | Nov 15, 2024 | 300.0 | 1.65 | 6.00 |
| WDFC 241115C00310000 | C | Nov 15, 2024 | 310.0 | 1.80 | 5.30 |
| WDFC 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.85 | 4.40 |
| WDFC 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.45 | 4.20 |
| WDFC 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.40 | 5.10 |
| WDFC 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.05 | 5.00 |
| WDFC 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.00 | 4.80 |
| WDFC 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.00 | 4.70 |
| WDFC 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.00 | 4.70 |
| WDFC 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.00 | 4.60 |
| WDFC 241115C00400000 | C | Nov 15, 2024 | 400.0 | 0.00 | 4.60 |
| WDFC 241115C00410000 | C | Nov 15, 2024 | 410.0 | 0.00 | 4.50 |
| WDFC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.50 |
| WDFC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 1.00 |
| WDFC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 4.60 |
| WDFC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.70 |
| WDFC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| WDFC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 4.80 |
| WDFC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 4.80 |
| WDFC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 4.80 |
| WDFC 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 4.80 |
| WDFC 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.25 | 5.60 |
| WDFC 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.30 | 5.10 |
| WDFC 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.90 | 3.10 |
| WDFC 241115P00160000 | P | Nov 15, 2024 | 160.0 | 1.00 | 3.60 |
| WDFC 241115P00165000 | P | Nov 15, 2024 | 165.0 | 1.30 | 4.30 |
| WDFC 241115P00170000 | P | Nov 15, 2024 | 170.0 | 2.00 | 5.10 |
| WDFC 241115P00175000 | P | Nov 15, 2024 | 175.0 | 3.70 | 5.80 |
| WDFC 241115P00180000 | P | Nov 15, 2024 | 180.0 | 3.10 | 7.60 |
| WDFC 241115P00185000 | P | Nov 15, 2024 | 185.0 | 4.50 | 7.80 |
| WDFC 241115P00190000 | P | Nov 15, 2024 | 190.0 | 6.10 | 8.80 |
| WDFC 241115P00195000 | P | Nov 15, 2024 | 195.0 | 6.40 | 10.00 |
| WDFC 241115P00200000 | P | Nov 15, 2024 | 200.0 | 7.90 | 11.30 |
| WDFC 241115P00210000 | P | Nov 15, 2024 | 210.0 | 11.00 | 14.30 |
| WDFC 241115P00220000 | P | Nov 15, 2024 | 220.0 | 14.50 | 18.60 |
| WDFC 241115P00230000 | P | Nov 15, 2024 | 230.0 | 19.10 | 23.70 |
| WDFC 241115P00240000 | P | Nov 15, 2024 | 240.0 | 24.20 | 27.80 |
| WDFC 241115P00250000 | P | Nov 15, 2024 | 250.0 | 30.80 | 35.30 |
| WDFC 241115P00260000 | P | Nov 15, 2024 | 260.0 | 37.40 | 41.70 |
| WDFC 241115P00270000 | P | Nov 15, 2024 | 270.0 | 45.20 | 49.80 |
| WDFC 241115P00280000 | P | Nov 15, 2024 | 280.0 | 52.10 | 58.30 |
| WDFC 241115P00290000 | P | Nov 15, 2024 | 290.0 | 60.30 | 67.90 |
| WDFC 241115P00300000 | P | Nov 15, 2024 | 300.0 | 69.80 | 77.70 |
| WDFC 241115P00310000 | P | Nov 15, 2024 | 310.0 | 79.50 | 87.70 |
| WDFC 241115P00320000 | P | Nov 15, 2024 | 320.0 | 89.00 | 98.00 |
| WDFC 241115P00330000 | P | Nov 15, 2024 | 330.0 | 99.50 | 107.70 |
| WDFC 241115P00340000 | P | Nov 15, 2024 | 340.0 | 109.50 | 117.70 |
| WDFC 241115P00350000 | P | Nov 15, 2024 | 350.0 | 119.50 | 127.70 |
| WDFC 241115P00360000 | P | Nov 15, 2024 | 360.0 | 129.50 | 137.70 |
| WDFC 241115P00370000 | P | Nov 15, 2024 | 370.0 | 139.50 | 147.70 |
| WDFC 241115P00380000 | P | Nov 15, 2024 | 380.0 | 149.50 | 157.60 |
| WDFC 241115P00390000 | P | Nov 15, 2024 | 390.0 | 159.50 | 167.70 |
| WDFC 241115P00400000 | P | Nov 15, 2024 | 400.0 | 169.50 | 177.70 |
| WDFC 241115P00410000 | P | Nov 15, 2024 | 410.0 | 179.50 | 187.70 |
OPRA data is delayed 15 minutes.