Options Lookup
Werner Enterprises Inc (WERN)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WERN 240517C00017500 | C | May 17, 2024 | 17.5 | 16.00 | 20.80 |
| WERN 240517C00020000 | C | May 17, 2024 | 20.0 | 13.50 | 18.40 |
| WERN 240517C00022500 | C | May 17, 2024 | 22.5 | 11.00 | 15.90 |
| WERN 240517C00025000 | C | May 17, 2024 | 25.0 | 8.50 | 13.40 |
| WERN 240517C00030000 | C | May 17, 2024 | 30.0 | 3.50 | 8.40 |
| WERN 240517C00035000 | C | May 17, 2024 | 35.0 | 1.10 | 1.55 |
| WERN 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 2.40 |
| WERN 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| WERN 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| WERN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| WERN 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.80 |
| WERN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.80 |
| WERN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| WERN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| WERN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.40 |
| WERN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.15 | 0.90 |
| WERN 240517P00040000 | P | May 17, 2024 | 40.0 | 2.00 | 6.80 |
| WERN 240517P00045000 | P | May 17, 2024 | 45.0 | 7.10 | 12.00 |
| WERN 240517P00050000 | P | May 17, 2024 | 50.0 | 12.00 | 16.90 |
| WERN 240517P00055000 | P | May 17, 2024 | 55.0 | 17.10 | 22.00 |
| WERN 240621C00017500 | C | Jun 21, 2024 | 17.5 | 16.10 | 20.90 |
| WERN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 13.50 | 18.40 |
| WERN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 11.10 | 16.00 |
| WERN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 8.60 | 13.50 |
| WERN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 3.60 | 8.50 |
| WERN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.70 | 2.25 |
| WERN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 4.70 |
| WERN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| WERN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| WERN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| WERN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 5.00 |
| WERN 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 4.80 |
| WERN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 4.80 |
| WERN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
| WERN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
| WERN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.30 |
| WERN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.75 | 1.15 |
| WERN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.00 | 6.90 |
| WERN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.00 | 11.90 |
| WERN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 12.00 | 16.90 |
| WERN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 17.00 | 21.90 |
| WERN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 22.00 | 27.00 |
| WERN 240920C00017500 | C | Sep 20, 2024 | 17.5 | 16.00 | 21.00 |
| WERN 240920C00020000 | C | Sep 20, 2024 | 20.0 | 13.50 | 18.40 |
| WERN 240920C00022500 | C | Sep 20, 2024 | 22.5 | 11.10 | 15.90 |
| WERN 240920C00025000 | C | Sep 20, 2024 | 25.0 | 9.00 | 13.90 |
| WERN 240920C00030000 | C | Sep 20, 2024 | 30.0 | 4.60 | 8.60 |
| WERN 240920C00035000 | C | Sep 20, 2024 | 35.0 | 2.70 | 3.40 |
| WERN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.80 | 2.40 |
| WERN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.10 | 3.80 |
| WERN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 4.80 |
| WERN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.00 | 0.35 |
| WERN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| WERN 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 4.80 |
| WERN 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.80 |
| WERN 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 0.30 |
| WERN 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.05 | 0.40 |
| WERN 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.05 | 3.10 |
| WERN 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.60 | 2.00 |
| WERN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 4.20 | 5.60 |
| WERN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 7.30 | 11.80 |
| WERN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 12.10 | 16.90 |
| WERN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 17.10 | 22.00 |
| WERN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 22.10 | 27.00 |
| WERN 241220C00017500 | C | Dec 20, 2024 | 17.5 | 16.10 | 21.00 |
| WERN 241220C00020000 | C | Dec 20, 2024 | 20.0 | 14.00 | 18.70 |
| WERN 241220C00022500 | C | Dec 20, 2024 | 22.5 | 11.60 | 16.50 |
| WERN 241220C00025000 | C | Dec 20, 2024 | 25.0 | 9.10 | 14.00 |
| WERN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 7.00 | 9.40 |
| WERN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 3.80 | 6.10 |
| WERN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 1.45 | 2.00 |
| WERN 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.50 | 2.70 |
| WERN 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.00 | 3.30 |
| WERN 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 4.80 |
| WERN 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 4.80 |
| WERN 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| WERN 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 0.75 |
| WERN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.85 | 2.75 |
| WERN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 2.25 | 2.65 |
| WERN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 4.90 | 6.20 |
| WERN 241220P00045000 | P | Dec 20, 2024 | 45.0 | 7.00 | 11.90 |
| WERN 241220P00050000 | P | Dec 20, 2024 | 50.0 | 12.20 | 17.00 |
OPRA data is delayed 15 minutes.