Options Lookup
Weatherford International Plc (WFRD)
As of May 8 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WFRD 240517C00055000 | C | May 17, 2024 | 55.0 | 65.50 | 70.00 |
| WFRD 240517C00060000 | C | May 17, 2024 | 60.0 | 60.80 | 65.00 |
| WFRD 240517C00065000 | C | May 17, 2024 | 65.0 | 55.90 | 60.00 |
| WFRD 240517C00070000 | C | May 17, 2024 | 70.0 | 50.70 | 55.00 |
| WFRD 240517C00075000 | C | May 17, 2024 | 75.0 | 45.60 | 50.00 |
| WFRD 240517C00080000 | C | May 17, 2024 | 80.0 | 40.80 | 45.00 |
| WFRD 240517C00085000 | C | May 17, 2024 | 85.0 | 36.00 | 40.00 |
| WFRD 240517C00090000 | C | May 17, 2024 | 90.0 | 30.60 | 35.00 |
| WFRD 240517C00095000 | C | May 17, 2024 | 95.0 | 25.70 | 30.50 |
| WFRD 240517C00100000 | C | May 17, 2024 | 100.0 | 21.30 | 25.00 |
| WFRD 240517C00105000 | C | May 17, 2024 | 105.0 | 16.60 | 20.50 |
| WFRD 240517C00110000 | C | May 17, 2024 | 110.0 | 11.50 | 15.40 |
| WFRD 240517C00115000 | C | May 17, 2024 | 115.0 | 7.90 | 8.80 |
| WFRD 240517C00120000 | C | May 17, 2024 | 120.0 | 3.90 | 4.60 |
| WFRD 240517C00125000 | C | May 17, 2024 | 125.0 | 1.55 | 1.95 |
| WFRD 240517C00130000 | C | May 17, 2024 | 130.0 | 0.30 | 0.65 |
| WFRD 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.00 |
| WFRD 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 1.00 |
| WFRD 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 2.55 |
| WFRD 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 1.00 |
| WFRD 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.40 |
| WFRD 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.10 |
| WFRD 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.10 |
| WFRD 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 1.60 |
| WFRD 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.10 |
| WFRD 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| WFRD 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.55 |
| WFRD 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.00 |
| WFRD 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.05 |
| WFRD 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.10 |
| WFRD 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 2.35 |
| WFRD 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| WFRD 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 2.10 |
| WFRD 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.20 |
| WFRD 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.10 |
| WFRD 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 2.80 |
| WFRD 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 3.50 |
| WFRD 240517P00110000 | P | May 17, 2024 | 110.0 | 0.05 | 1.55 |
| WFRD 240517P00115000 | P | May 17, 2024 | 115.0 | 0.30 | 0.65 |
| WFRD 240517P00120000 | P | May 17, 2024 | 120.0 | 1.40 | 1.75 |
| WFRD 240517P00125000 | P | May 17, 2024 | 125.0 | 3.70 | 6.10 |
| WFRD 240517P00130000 | P | May 17, 2024 | 130.0 | 6.80 | 8.50 |
| WFRD 240517P00135000 | P | May 17, 2024 | 135.0 | 10.70 | 13.50 |
| WFRD 240517P00140000 | P | May 17, 2024 | 140.0 | 15.40 | 19.30 |
| WFRD 240517P00145000 | P | May 17, 2024 | 145.0 | 20.80 | 24.00 |
| WFRD 240517P00150000 | P | May 17, 2024 | 150.0 | 25.50 | 29.20 |
| WFRD 240517P00155000 | P | May 17, 2024 | 155.0 | 30.80 | 34.50 |
| WFRD 240517P00160000 | P | May 17, 2024 | 160.0 | 35.50 | 39.40 |
| WFRD 240517P00165000 | P | May 17, 2024 | 165.0 | 40.50 | 44.10 |
| WFRD 240517P00170000 | P | May 17, 2024 | 170.0 | 45.70 | 49.50 |
| WFRD 240517P00175000 | P | May 17, 2024 | 175.0 | 50.50 | 53.90 |
| WFRD 240517P00180000 | P | May 17, 2024 | 180.0 | 55.70 | 59.40 |
| WFRD 240621C00060000 | C | Jun 21, 2024 | 60.0 | 61.00 | 65.50 |
| WFRD 240621C00065000 | C | Jun 21, 2024 | 65.0 | 56.20 | 60.50 |
| WFRD 240621C00070000 | C | Jun 21, 2024 | 70.0 | 51.30 | 55.50 |
| WFRD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 46.20 | 50.50 |
| WFRD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 41.60 | 45.50 |
| WFRD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 36.50 | 40.50 |
| WFRD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 31.70 | 36.00 |
| WFRD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 26.70 | 31.00 |
| WFRD 240621C00100000 | C | Jun 21, 2024 | 100.0 | 22.30 | 26.50 |
| WFRD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 17.30 | 19.80 |
| WFRD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 14.60 | 15.40 |
| WFRD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 10.70 | 11.60 |
| WFRD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 5.80 | 8.20 |
| WFRD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 5.20 | 5.50 |
| WFRD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 3.20 | 3.60 |
| WFRD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 1.90 | 2.20 |
| WFRD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.00 | 1.30 |
| WFRD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.50 | 0.75 |
| WFRD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.50 |
| WFRD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.95 |
| WFRD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| WFRD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 1.75 |
| WFRD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| WFRD 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| WFRD 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| WFRD 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.05 |
| WFRD 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| WFRD 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.85 |
| WFRD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| WFRD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 3.90 |
| WFRD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| WFRD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.00 |
| WFRD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.55 |
| WFRD 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.45 | 0.80 |
| WFRD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.85 | 1.20 |
| WFRD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.55 | 1.90 |
| WFRD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 2.70 | 3.10 |
| WFRD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 4.40 | 4.80 |
| WFRD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 6.80 | 7.20 |
| WFRD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 9.70 | 11.30 |
| WFRD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 13.20 | 14.20 |
| WFRD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 17.50 | 18.30 |
| WFRD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 20.60 | 24.60 |
| WFRD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 25.80 | 29.50 |
| WFRD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 30.50 | 34.20 |
| WFRD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 35.80 | 39.50 |
| WFRD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 40.50 | 44.20 |
| WFRD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 45.10 | 49.20 |
| WFRD 240621P00175000 | P | Jun 21, 2024 | 175.0 | 50.50 | 54.30 |
| WFRD 240621P00180000 | P | Jun 21, 2024 | 180.0 | 55.80 | 59.20 |
| WFRD 240719C00045000 | C | Jul 19, 2024 | 45.0 | 76.10 | 80.50 |
| WFRD 240719C00050000 | C | Jul 19, 2024 | 50.0 | 71.00 | 75.50 |
| WFRD 240719C00055000 | C | Jul 19, 2024 | 55.0 | 66.30 | 70.50 |
| WFRD 240719C00060000 | C | Jul 19, 2024 | 60.0 | 61.30 | 65.50 |
| WFRD 240719C00065000 | C | Jul 19, 2024 | 65.0 | 56.40 | 61.00 |
| WFRD 240719C00070000 | C | Jul 19, 2024 | 70.0 | 51.50 | 56.00 |
| WFRD 240719C00075000 | C | Jul 19, 2024 | 75.0 | 46.70 | 51.00 |
| WFRD 240719C00080000 | C | Jul 19, 2024 | 80.0 | 41.80 | 46.00 |
| WFRD 240719C00085000 | C | Jul 19, 2024 | 85.0 | 36.90 | 41.50 |
| WFRD 240719C00090000 | C | Jul 19, 2024 | 90.0 | 32.40 | 36.50 |
| WFRD 240719C00095000 | C | Jul 19, 2024 | 95.0 | 27.80 | 32.00 |
| WFRD 240719C00100000 | C | Jul 19, 2024 | 100.0 | 23.50 | 25.70 |
| WFRD 240719C00105000 | C | Jul 19, 2024 | 105.0 | 20.40 | 21.30 |
| WFRD 240719C00110000 | C | Jul 19, 2024 | 110.0 | 16.30 | 17.30 |
| WFRD 240719C00115000 | C | Jul 19, 2024 | 115.0 | 12.90 | 13.60 |
| WFRD 240719C00120000 | C | Jul 19, 2024 | 120.0 | 9.50 | 10.40 |
| WFRD 240719C00125000 | C | Jul 19, 2024 | 125.0 | 7.30 | 7.90 |
| WFRD 240719C00130000 | C | Jul 19, 2024 | 130.0 | 5.20 | 5.80 |
| WFRD 240719C00135000 | C | Jul 19, 2024 | 135.0 | 3.60 | 4.20 |
| WFRD 240719C00140000 | C | Jul 19, 2024 | 140.0 | 2.40 | 3.00 |
| WFRD 240719C00145000 | C | Jul 19, 2024 | 145.0 | 1.55 | 2.10 |
| WFRD 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.95 | 1.55 |
| WFRD 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.55 | 1.10 |
| WFRD 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.85 |
| WFRD 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| WFRD 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 4.80 |
| WFRD 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 4.80 |
| WFRD 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
| WFRD 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| WFRD 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
| WFRD 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
| WFRD 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| WFRD 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| WFRD 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.80 |
| WFRD 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 4.80 |
| WFRD 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| WFRD 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| WFRD 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
| WFRD 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.20 | 5.00 |
| WFRD 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.25 | 0.95 |
| WFRD 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.70 | 1.25 |
| WFRD 240719P00100000 | P | Jul 19, 2024 | 100.0 | 1.15 | 1.70 |
| WFRD 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.80 | 2.40 |
| WFRD 240719P00110000 | P | Jul 19, 2024 | 110.0 | 2.80 | 3.40 |
| WFRD 240719P00115000 | P | Jul 19, 2024 | 115.0 | 4.10 | 4.80 |
| WFRD 240719P00120000 | P | Jul 19, 2024 | 120.0 | 6.00 | 6.60 |
| WFRD 240719P00125000 | P | Jul 19, 2024 | 125.0 | 8.40 | 9.10 |
| WFRD 240719P00130000 | P | Jul 19, 2024 | 130.0 | 10.80 | 11.90 |
| WFRD 240719P00135000 | P | Jul 19, 2024 | 135.0 | 14.60 | 15.40 |
| WFRD 240719P00140000 | P | Jul 19, 2024 | 140.0 | 18.40 | 19.30 |
| WFRD 240719P00145000 | P | Jul 19, 2024 | 145.0 | 22.30 | 23.60 |
| WFRD 240719P00150000 | P | Jul 19, 2024 | 150.0 | 25.70 | 29.60 |
| WFRD 240719P00155000 | P | Jul 19, 2024 | 155.0 | 30.50 | 34.60 |
| WFRD 240719P00160000 | P | Jul 19, 2024 | 160.0 | 35.50 | 39.30 |
| WFRD 240719P00165000 | P | Jul 19, 2024 | 165.0 | 40.50 | 44.50 |
| WFRD 240719P00170000 | P | Jul 19, 2024 | 170.0 | 45.50 | 49.50 |
| WFRD 240719P00175000 | P | Jul 19, 2024 | 175.0 | 50.60 | 54.30 |
| WFRD 240719P00180000 | P | Jul 19, 2024 | 180.0 | 55.60 | 59.20 |
| WFRD 240719P00185000 | P | Jul 19, 2024 | 185.0 | 60.60 | 64.40 |
| WFRD 240719P00190000 | P | Jul 19, 2024 | 190.0 | 65.60 | 69.20 |
| WFRD 240816C00045000 | C | Aug 16, 2024 | 45.0 | 76.40 | 80.50 |
| WFRD 240816C00050000 | C | Aug 16, 2024 | 50.0 | 71.30 | 76.00 |
| WFRD 240816C00055000 | C | Aug 16, 2024 | 55.0 | 66.20 | 71.00 |
| WFRD 240816C00060000 | C | Aug 16, 2024 | 60.0 | 61.50 | 66.00 |
| WFRD 240816C00065000 | C | Aug 16, 2024 | 65.0 | 56.50 | 61.00 |
| WFRD 240816C00070000 | C | Aug 16, 2024 | 70.0 | 51.70 | 56.50 |
| WFRD 240816C00075000 | C | Aug 16, 2024 | 75.0 | 47.10 | 51.50 |
| WFRD 240816C00080000 | C | Aug 16, 2024 | 80.0 | 42.40 | 47.00 |
| WFRD 240816C00085000 | C | Aug 16, 2024 | 85.0 | 37.70 | 42.00 |
| WFRD 240816C00090000 | C | Aug 16, 2024 | 90.0 | 33.50 | 37.50 |
| WFRD 240816C00095000 | C | Aug 16, 2024 | 95.0 | 30.20 | 31.40 |
| WFRD 240816C00100000 | C | Aug 16, 2024 | 100.0 | 26.00 | 27.90 |
| WFRD 240816C00105000 | C | Aug 16, 2024 | 105.0 | 22.00 | 23.00 |
| WFRD 240816C00110000 | C | Aug 16, 2024 | 110.0 | 18.20 | 19.40 |
| WFRD 240816C00115000 | C | Aug 16, 2024 | 115.0 | 15.00 | 15.80 |
| WFRD 240816C00120000 | C | Aug 16, 2024 | 120.0 | 12.10 | 12.80 |
| WFRD 240816C00125000 | C | Aug 16, 2024 | 125.0 | 9.60 | 10.30 |
| WFRD 240816C00130000 | C | Aug 16, 2024 | 130.0 | 7.40 | 8.10 |
| WFRD 240816C00135000 | C | Aug 16, 2024 | 135.0 | 5.60 | 6.30 |
| WFRD 240816C00140000 | C | Aug 16, 2024 | 140.0 | 4.20 | 4.90 |
| WFRD 240816C00145000 | C | Aug 16, 2024 | 145.0 | 2.65 | 3.70 |
| WFRD 240816C00150000 | C | Aug 16, 2024 | 150.0 | 2.10 | 2.75 |
| WFRD 240816C00155000 | C | Aug 16, 2024 | 155.0 | 1.45 | 2.55 |
| WFRD 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 2.70 |
| WFRD 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 2.40 |
| WFRD 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 1.90 |
| WFRD 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 1.85 |
| WFRD 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 4.80 |
| WFRD 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 4.80 |
| WFRD 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 4.80 |
| WFRD 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.30 |
| WFRD 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.30 |
| WFRD 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 2.05 |
| WFRD 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 1.80 |
| WFRD 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| WFRD 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| WFRD 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.25 | 3.10 |
| WFRD 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 1.05 |
| WFRD 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.60 | 1.20 |
| WFRD 240816P00090000 | P | Aug 16, 2024 | 90.0 | 1.00 | 1.60 |
| WFRD 240816P00095000 | P | Aug 16, 2024 | 95.0 | 1.55 | 2.25 |
| WFRD 240816P00100000 | P | Aug 16, 2024 | 100.0 | 2.00 | 2.85 |
| WFRD 240816P00105000 | P | Aug 16, 2024 | 105.0 | 2.60 | 3.80 |
| WFRD 240816P00110000 | P | Aug 16, 2024 | 110.0 | 4.00 | 5.00 |
| WFRD 240816P00115000 | P | Aug 16, 2024 | 115.0 | 5.90 | 6.50 |
| WFRD 240816P00120000 | P | Aug 16, 2024 | 120.0 | 7.80 | 8.50 |
| WFRD 240816P00125000 | P | Aug 16, 2024 | 125.0 | 10.30 | 11.00 |
| WFRD 240816P00130000 | P | Aug 16, 2024 | 130.0 | 12.90 | 13.80 |
| WFRD 240816P00135000 | P | Aug 16, 2024 | 135.0 | 16.20 | 17.00 |
| WFRD 240816P00140000 | P | Aug 16, 2024 | 140.0 | 19.10 | 20.50 |
| WFRD 240816P00145000 | P | Aug 16, 2024 | 145.0 | 23.50 | 25.30 |
| WFRD 240816P00150000 | P | Aug 16, 2024 | 150.0 | 27.70 | 28.70 |
| WFRD 240816P00155000 | P | Aug 16, 2024 | 155.0 | 30.80 | 34.40 |
| WFRD 240816P00160000 | P | Aug 16, 2024 | 160.0 | 35.70 | 40.00 |
| WFRD 240816P00165000 | P | Aug 16, 2024 | 165.0 | 40.50 | 44.50 |
| WFRD 240816P00170000 | P | Aug 16, 2024 | 170.0 | 45.60 | 49.50 |
| WFRD 240816P00175000 | P | Aug 16, 2024 | 175.0 | 50.50 | 54.50 |
| WFRD 240816P00180000 | P | Aug 16, 2024 | 180.0 | 55.50 | 59.50 |
| WFRD 240816P00185000 | P | Aug 16, 2024 | 185.0 | 60.20 | 64.50 |
| WFRD 240816P00190000 | P | Aug 16, 2024 | 190.0 | 65.50 | 69.40 |
| WFRD 241018C00055000 | C | Oct 18, 2024 | 55.0 | 66.50 | 71.40 |
| WFRD 241018C00060000 | C | Oct 18, 2024 | 60.0 | 62.00 | 66.50 |
| WFRD 241018C00065000 | C | Oct 18, 2024 | 65.0 | 57.10 | 61.90 |
| WFRD 241018C00070000 | C | Oct 18, 2024 | 70.0 | 52.50 | 57.40 |
| WFRD 241018C00075000 | C | Oct 18, 2024 | 75.0 | 48.00 | 52.90 |
| WFRD 241018C00080000 | C | Oct 18, 2024 | 80.0 | 43.70 | 47.90 |
| WFRD 241018C00085000 | C | Oct 18, 2024 | 85.0 | 39.30 | 43.40 |
| WFRD 241018C00090000 | C | Oct 18, 2024 | 90.0 | 35.10 | 37.70 |
| WFRD 241018C00095000 | C | Oct 18, 2024 | 95.0 | 31.10 | 33.90 |
| WFRD 241018C00100000 | C | Oct 18, 2024 | 100.0 | 28.20 | 29.80 |
| WFRD 241018C00105000 | C | Oct 18, 2024 | 105.0 | 24.60 | 26.00 |
| WFRD 241018C00110000 | C | Oct 18, 2024 | 110.0 | 21.10 | 22.40 |
| WFRD 241018C00115000 | C | Oct 18, 2024 | 115.0 | 18.40 | 19.30 |
| WFRD 241018C00120000 | C | Oct 18, 2024 | 120.0 | 15.50 | 16.40 |
| WFRD 241018C00125000 | C | Oct 18, 2024 | 125.0 | 13.00 | 13.80 |
| WFRD 241018C00130000 | C | Oct 18, 2024 | 130.0 | 10.80 | 11.60 |
| WFRD 241018C00135000 | C | Oct 18, 2024 | 135.0 | 8.80 | 9.60 |
| WFRD 241018C00140000 | C | Oct 18, 2024 | 140.0 | 7.10 | 8.00 |
| WFRD 241018C00145000 | C | Oct 18, 2024 | 145.0 | 5.70 | 7.10 |
| WFRD 241018C00150000 | C | Oct 18, 2024 | 150.0 | 4.50 | 5.30 |
| WFRD 241018C00155000 | C | Oct 18, 2024 | 155.0 | 2.45 | 4.30 |
| WFRD 241018C00160000 | C | Oct 18, 2024 | 160.0 | 2.70 | 3.50 |
| WFRD 241018C00165000 | C | Oct 18, 2024 | 165.0 | 2.05 | 4.20 |
| WFRD 241018C00170000 | C | Oct 18, 2024 | 170.0 | 1.50 | 2.15 |
| WFRD 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.10 | 1.75 |
| WFRD 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.00 | 2.80 |
| WFRD 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 1.70 |
| WFRD 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.00 | 3.10 |
| WFRD 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 2.70 |
| WFRD 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 2.40 |
| WFRD 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 2.70 |
| WFRD 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.20 | 2.00 |
| WFRD 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.10 | 4.10 |
| WFRD 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 3.40 |
| WFRD 241018P00085000 | P | Oct 18, 2024 | 85.0 | 1.40 | 2.20 |
| WFRD 241018P00090000 | P | Oct 18, 2024 | 90.0 | 2.00 | 2.80 |
| WFRD 241018P00095000 | P | Oct 18, 2024 | 95.0 | 2.75 | 3.60 |
| WFRD 241018P00100000 | P | Oct 18, 2024 | 100.0 | 3.70 | 4.50 |
| WFRD 241018P00105000 | P | Oct 18, 2024 | 105.0 | 4.90 | 5.70 |
| WFRD 241018P00110000 | P | Oct 18, 2024 | 110.0 | 6.30 | 7.20 |
| WFRD 241018P00115000 | P | Oct 18, 2024 | 115.0 | 7.90 | 8.90 |
| WFRD 241018P00120000 | P | Oct 18, 2024 | 120.0 | 10.20 | 11.10 |
| WFRD 241018P00125000 | P | Oct 18, 2024 | 125.0 | 12.60 | 13.60 |
| WFRD 241018P00130000 | P | Oct 18, 2024 | 130.0 | 15.40 | 16.40 |
| WFRD 241018P00135000 | P | Oct 18, 2024 | 135.0 | 18.40 | 19.80 |
| WFRD 241018P00140000 | P | Oct 18, 2024 | 140.0 | 21.70 | 22.70 |
| WFRD 241018P00145000 | P | Oct 18, 2024 | 145.0 | 25.30 | 26.40 |
| WFRD 241018P00150000 | P | Oct 18, 2024 | 150.0 | 29.00 | 30.30 |
| WFRD 241018P00155000 | P | Oct 18, 2024 | 155.0 | 33.20 | 34.60 |
| WFRD 241018P00160000 | P | Oct 18, 2024 | 160.0 | 37.40 | 38.80 |
| WFRD 241018P00165000 | P | Oct 18, 2024 | 165.0 | 40.60 | 44.80 |
| WFRD 241018P00170000 | P | Oct 18, 2024 | 170.0 | 45.30 | 50.00 |
| WFRD 241018P00175000 | P | Oct 18, 2024 | 175.0 | 50.30 | 54.70 |
| WFRD 241018P00180000 | P | Oct 18, 2024 | 180.0 | 55.20 | 59.30 |
| WFRD 241018P00185000 | P | Oct 18, 2024 | 185.0 | 60.40 | 64.50 |
| WFRD 241018P00190000 | P | Oct 18, 2024 | 190.0 | 65.40 | 69.50 |
OPRA data is delayed 15 minutes.