Options Lookup
Westlake Corporation (WLK)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WLK 240517C00075000 | C | May 17, 2024 | 75.0 | 72.00 | 76.50 |
| WLK 240517C00080000 | C | May 17, 2024 | 80.0 | 67.00 | 71.50 |
| WLK 240517C00085000 | C | May 17, 2024 | 85.0 | 62.00 | 66.50 |
| WLK 240517C00090000 | C | May 17, 2024 | 90.0 | 57.10 | 61.40 |
| WLK 240517C00095000 | C | May 17, 2024 | 95.0 | 52.00 | 56.40 |
| WLK 240517C00100000 | C | May 17, 2024 | 100.0 | 47.00 | 51.50 |
| WLK 240517C00105000 | C | May 17, 2024 | 105.0 | 42.00 | 46.40 |
| WLK 240517C00110000 | C | May 17, 2024 | 110.0 | 37.50 | 41.50 |
| WLK 240517C00115000 | C | May 17, 2024 | 115.0 | 32.50 | 36.50 |
| WLK 240517C00120000 | C | May 17, 2024 | 120.0 | 27.50 | 31.50 |
| WLK 240517C00125000 | C | May 17, 2024 | 125.0 | 22.50 | 26.30 |
| WLK 240517C00130000 | C | May 17, 2024 | 130.0 | 17.60 | 21.30 |
| WLK 240517C00135000 | C | May 17, 2024 | 135.0 | 12.50 | 16.30 |
| WLK 240517C00140000 | C | May 17, 2024 | 140.0 | 8.90 | 11.40 |
| WLK 240517C00145000 | C | May 17, 2024 | 145.0 | 5.60 | 6.40 |
| WLK 240517C00150000 | C | May 17, 2024 | 150.0 | 2.45 | 3.60 |
| WLK 240517C00155000 | C | May 17, 2024 | 155.0 | 1.10 | 2.30 |
| WLK 240517C00160000 | C | May 17, 2024 | 160.0 | 0.30 | 0.50 |
| WLK 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.50 |
| WLK 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.35 |
| WLK 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.70 |
| WLK 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.20 |
| WLK 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.65 |
| WLK 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.05 |
| WLK 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.05 |
| WLK 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.40 |
| WLK 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.05 |
| WLK 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.05 |
| WLK 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| WLK 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| WLK 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.35 |
| WLK 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| WLK 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| WLK 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| WLK 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| WLK 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| WLK 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| WLK 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| WLK 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.00 |
| WLK 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| WLK 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.60 |
| WLK 240517P00135000 | P | May 17, 2024 | 135.0 | 0.15 | 0.35 |
| WLK 240517P00140000 | P | May 17, 2024 | 140.0 | 0.50 | 0.75 |
| WLK 240517P00145000 | P | May 17, 2024 | 145.0 | 1.35 | 1.80 |
| WLK 240517P00150000 | P | May 17, 2024 | 150.0 | 2.35 | 4.00 |
| WLK 240517P00155000 | P | May 17, 2024 | 155.0 | 5.80 | 7.20 |
| WLK 240517P00160000 | P | May 17, 2024 | 160.0 | 9.50 | 12.50 |
| WLK 240517P00165000 | P | May 17, 2024 | 165.0 | 14.10 | 17.90 |
| WLK 240517P00170000 | P | May 17, 2024 | 170.0 | 19.10 | 23.00 |
| WLK 240517P00175000 | P | May 17, 2024 | 175.0 | 24.00 | 28.00 |
| WLK 240517P00180000 | P | May 17, 2024 | 180.0 | 29.00 | 33.00 |
| WLK 240517P00185000 | P | May 17, 2024 | 185.0 | 34.00 | 38.00 |
| WLK 240517P00190000 | P | May 17, 2024 | 190.0 | 39.00 | 43.00 |
| WLK 240517P00195000 | P | May 17, 2024 | 195.0 | 44.20 | 48.00 |
| WLK 240517P00200000 | P | May 17, 2024 | 200.0 | 49.00 | 53.00 |
| WLK 240517P00210000 | P | May 17, 2024 | 210.0 | 59.00 | 62.80 |
| WLK 240517P00220000 | P | May 17, 2024 | 220.0 | 69.00 | 73.00 |
| WLK 240517P00230000 | P | May 17, 2024 | 230.0 | 79.00 | 83.00 |
| WLK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 72.00 | 76.60 |
| WLK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 67.50 | 71.60 |
| WLK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 62.50 | 66.60 |
| WLK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 57.50 | 61.40 |
| WLK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 52.60 | 56.60 |
| WLK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 47.60 | 51.60 |
| WLK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 42.50 | 46.30 |
| WLK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 37.50 | 41.40 |
| WLK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 32.50 | 36.60 |
| WLK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 27.70 | 32.00 |
| WLK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 23.00 | 26.80 |
| WLK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 18.30 | 22.40 |
| WLK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 14.40 | 18.00 |
| WLK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 11.00 | 12.60 |
| WLK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 7.90 | 9.00 |
| WLK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 5.00 | 5.90 |
| WLK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 3.30 | 3.80 |
| WLK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 1.90 | 2.75 |
| WLK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.10 | 1.30 |
| WLK 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.50 | 0.70 |
| WLK 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.25 | 0.50 |
| WLK 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| WLK 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| WLK 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| WLK 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| WLK 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| WLK 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| WLK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| WLK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| WLK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| WLK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| WLK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| WLK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| WLK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| WLK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| WLK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| WLK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| WLK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.35 | 0.55 |
| WLK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.60 | 0.90 |
| WLK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.90 | 1.45 |
| WLK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.10 | 2.40 |
| WLK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 3.40 | 4.00 |
| WLK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 4.50 | 6.00 |
| WLK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 8.30 | 10.90 |
| WLK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 11.90 | 13.30 |
| WLK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 15.50 | 18.10 |
| WLK 240621P00170000 | P | Jun 21, 2024 | 170.0 | 19.90 | 23.50 |
| WLK 240621P00175000 | P | Jun 21, 2024 | 175.0 | 23.80 | 27.90 |
| WLK 240621P00180000 | P | Jun 21, 2024 | 180.0 | 28.90 | 33.00 |
| WLK 240621P00185000 | P | Jun 21, 2024 | 185.0 | 33.90 | 38.00 |
| WLK 240621P00190000 | P | Jun 21, 2024 | 190.0 | 38.90 | 43.00 |
| WLK 240621P00195000 | P | Jun 21, 2024 | 195.0 | 43.90 | 48.00 |
| WLK 240621P00200000 | P | Jun 21, 2024 | 200.0 | 48.90 | 53.00 |
| WLK 240621P00210000 | P | Jun 21, 2024 | 210.0 | 58.70 | 63.00 |
| WLK 240719C00065000 | C | Jul 19, 2024 | 65.0 | 82.50 | 86.60 |
| WLK 240719C00070000 | C | Jul 19, 2024 | 70.0 | 77.50 | 81.60 |
| WLK 240719C00075000 | C | Jul 19, 2024 | 75.0 | 72.50 | 76.60 |
| WLK 240719C00080000 | C | Jul 19, 2024 | 80.0 | 67.50 | 71.60 |
| WLK 240719C00085000 | C | Jul 19, 2024 | 85.0 | 62.60 | 66.60 |
| WLK 240719C00090000 | C | Jul 19, 2024 | 90.0 | 57.60 | 62.00 |
| WLK 240719C00095000 | C | Jul 19, 2024 | 95.0 | 52.50 | 57.10 |
| WLK 240719C00100000 | C | Jul 19, 2024 | 100.0 | 48.00 | 52.10 |
| WLK 240719C00105000 | C | Jul 19, 2024 | 105.0 | 43.00 | 47.10 |
| WLK 240719C00110000 | C | Jul 19, 2024 | 110.0 | 38.00 | 42.40 |
| WLK 240719C00115000 | C | Jul 19, 2024 | 115.0 | 33.00 | 37.60 |
| WLK 240719C00120000 | C | Jul 19, 2024 | 120.0 | 28.50 | 32.60 |
| WLK 240719C00125000 | C | Jul 19, 2024 | 125.0 | 24.20 | 27.90 |
| WLK 240719C00130000 | C | Jul 19, 2024 | 130.0 | 19.90 | 22.80 |
| WLK 240719C00135000 | C | Jul 19, 2024 | 135.0 | 16.40 | 18.40 |
| WLK 240719C00140000 | C | Jul 19, 2024 | 140.0 | 12.70 | 15.50 |
| WLK 240719C00145000 | C | Jul 19, 2024 | 145.0 | 9.40 | 11.00 |
| WLK 240719C00150000 | C | Jul 19, 2024 | 150.0 | 6.80 | 9.50 |
| WLK 240719C00155000 | C | Jul 19, 2024 | 155.0 | 4.70 | 6.80 |
| WLK 240719C00160000 | C | Jul 19, 2024 | 160.0 | 3.10 | 3.70 |
| WLK 240719C00165000 | C | Jul 19, 2024 | 165.0 | 1.95 | 5.00 |
| WLK 240719C00170000 | C | Jul 19, 2024 | 170.0 | 1.20 | 1.50 |
| WLK 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.70 | 1.95 |
| WLK 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.45 | 1.70 |
| WLK 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.15 | 0.75 |
| WLK 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.05 | 1.75 |
| WLK 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.75 |
| WLK 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.75 |
| WLK 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.05 | 0.40 |
| WLK 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.75 |
| WLK 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 1.25 |
| WLK 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| WLK 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| WLK 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| WLK 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| WLK 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| WLK 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| WLK 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| WLK 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| WLK 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.70 |
| WLK 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| WLK 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| WLK 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.30 | 0.60 |
| WLK 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.50 | 0.90 |
| WLK 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.00 | 1.35 |
| WLK 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.80 | 2.10 |
| WLK 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.85 | 4.50 |
| WLK 240719P00145000 | P | Jul 19, 2024 | 145.0 | 4.50 | 5.10 |
| WLK 240719P00150000 | P | Jul 19, 2024 | 150.0 | 6.50 | 7.10 |
| WLK 240719P00155000 | P | Jul 19, 2024 | 155.0 | 8.50 | 10.20 |
| WLK 240719P00160000 | P | Jul 19, 2024 | 160.0 | 12.70 | 15.20 |
| WLK 240719P00165000 | P | Jul 19, 2024 | 165.0 | 15.10 | 18.60 |
| WLK 240719P00170000 | P | Jul 19, 2024 | 170.0 | 19.40 | 22.30 |
| WLK 240719P00175000 | P | Jul 19, 2024 | 175.0 | 24.10 | 27.90 |
| WLK 240719P00180000 | P | Jul 19, 2024 | 180.0 | 28.80 | 33.00 |
| WLK 240719P00185000 | P | Jul 19, 2024 | 185.0 | 33.90 | 38.00 |
| WLK 240719P00190000 | P | Jul 19, 2024 | 190.0 | 38.90 | 43.00 |
| WLK 240719P00195000 | P | Jul 19, 2024 | 195.0 | 43.90 | 48.00 |
| WLK 240719P00200000 | P | Jul 19, 2024 | 200.0 | 48.90 | 53.00 |
| WLK 240719P00210000 | P | Jul 19, 2024 | 210.0 | 58.90 | 63.00 |
| WLK 240719P00220000 | P | Jul 19, 2024 | 220.0 | 68.90 | 73.00 |
| WLK 240719P00230000 | P | Jul 19, 2024 | 230.0 | 78.90 | 82.90 |
| WLK 241018C00070000 | C | Oct 18, 2024 | 70.0 | 78.00 | 82.40 |
| WLK 241018C00075000 | C | Oct 18, 2024 | 75.0 | 73.10 | 77.50 |
| WLK 241018C00080000 | C | Oct 18, 2024 | 80.0 | 68.50 | 72.90 |
| WLK 241018C00085000 | C | Oct 18, 2024 | 85.0 | 63.50 | 67.90 |
| WLK 241018C00090000 | C | Oct 18, 2024 | 90.0 | 58.50 | 63.00 |
| WLK 241018C00095000 | C | Oct 18, 2024 | 95.0 | 54.00 | 58.40 |
| WLK 241018C00100000 | C | Oct 18, 2024 | 100.0 | 49.00 | 53.50 |
| WLK 241018C00105000 | C | Oct 18, 2024 | 105.0 | 44.50 | 48.50 |
| WLK 241018C00110000 | C | Oct 18, 2024 | 110.0 | 40.10 | 43.40 |
| WLK 241018C00115000 | C | Oct 18, 2024 | 115.0 | 35.50 | 39.40 |
| WLK 241018C00120000 | C | Oct 18, 2024 | 120.0 | 31.30 | 34.50 |
| WLK 241018C00125000 | C | Oct 18, 2024 | 125.0 | 28.40 | 30.60 |
| WLK 241018C00130000 | C | Oct 18, 2024 | 130.0 | 23.20 | 26.70 |
| WLK 241018C00135000 | C | Oct 18, 2024 | 135.0 | 20.60 | 23.20 |
| WLK 241018C00140000 | C | Oct 18, 2024 | 140.0 | 17.00 | 19.10 |
| WLK 241018C00145000 | C | Oct 18, 2024 | 145.0 | 14.40 | 16.50 |
| WLK 241018C00150000 | C | Oct 18, 2024 | 150.0 | 11.10 | 12.30 |
| WLK 241018C00155000 | C | Oct 18, 2024 | 155.0 | 9.40 | 10.90 |
| WLK 241018C00160000 | C | Oct 18, 2024 | 160.0 | 7.40 | 9.30 |
| WLK 241018C00165000 | C | Oct 18, 2024 | 165.0 | 6.10 | 8.30 |
| WLK 241018C00170000 | C | Oct 18, 2024 | 170.0 | 4.40 | 4.80 |
| WLK 241018C00175000 | C | Oct 18, 2024 | 175.0 | 3.40 | 3.70 |
| WLK 241018C00180000 | C | Oct 18, 2024 | 180.0 | 2.50 | 2.80 |
| WLK 241018C00185000 | C | Oct 18, 2024 | 185.0 | 1.85 | 2.35 |
| WLK 241018C00190000 | C | Oct 18, 2024 | 190.0 | 1.20 | 1.75 |
| WLK 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.10 | 1.75 |
| WLK 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.65 | 1.35 |
| WLK 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.05 | 1.20 |
| WLK 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 1.95 |
| WLK 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 0.75 |
| WLK 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 4.80 |
| WLK 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 4.80 |
| WLK 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 4.80 |
| WLK 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
| WLK 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 4.80 |
| WLK 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| WLK 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
| WLK 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.05 | 0.90 |
| WLK 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.80 | 1.20 |
| WLK 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.55 | 1.45 |
| WLK 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.70 | 1.95 |
| WLK 241018P00125000 | P | Oct 18, 2024 | 125.0 | 2.40 | 2.80 |
| WLK 241018P00130000 | P | Oct 18, 2024 | 130.0 | 3.30 | 3.70 |
| WLK 241018P00135000 | P | Oct 18, 2024 | 135.0 | 4.50 | 5.00 |
| WLK 241018P00140000 | P | Oct 18, 2024 | 140.0 | 6.10 | 6.50 |
| WLK 241018P00145000 | P | Oct 18, 2024 | 145.0 | 6.90 | 8.50 |
| WLK 241018P00150000 | P | Oct 18, 2024 | 150.0 | 10.10 | 11.00 |
| WLK 241018P00155000 | P | Oct 18, 2024 | 155.0 | 12.70 | 13.60 |
| WLK 241018P00160000 | P | Oct 18, 2024 | 160.0 | 15.50 | 17.00 |
| WLK 241018P00165000 | P | Oct 18, 2024 | 165.0 | 17.20 | 21.30 |
| WLK 241018P00170000 | P | Oct 18, 2024 | 170.0 | 20.70 | 23.60 |
| WLK 241018P00175000 | P | Oct 18, 2024 | 175.0 | 25.70 | 28.60 |
| WLK 241018P00180000 | P | Oct 18, 2024 | 180.0 | 30.60 | 32.60 |
| WLK 241018P00185000 | P | Oct 18, 2024 | 185.0 | 35.00 | 38.10 |
| WLK 241018P00190000 | P | Oct 18, 2024 | 190.0 | 39.40 | 43.00 |
| WLK 241018P00195000 | P | Oct 18, 2024 | 195.0 | 43.70 | 48.00 |
| WLK 241018P00200000 | P | Oct 18, 2024 | 200.0 | 48.70 | 53.00 |
| WLK 241018P00210000 | P | Oct 18, 2024 | 210.0 | 58.50 | 63.00 |
| WLK 241018P00220000 | P | Oct 18, 2024 | 220.0 | 68.50 | 73.00 |
| WLK 241018P00230000 | P | Oct 18, 2024 | 230.0 | 78.50 | 83.00 |
| WLK 241115C00065000 | C | Nov 15, 2024 | 65.0 | 83.00 | 87.50 |
| WLK 241115C00070000 | C | Nov 15, 2024 | 70.0 | 78.50 | 82.90 |
| WLK 241115C00075000 | C | Nov 15, 2024 | 75.0 | 73.50 | 77.30 |
| WLK 241115C00080000 | C | Nov 15, 2024 | 80.0 | 68.50 | 73.00 |
| WLK 241115C00085000 | C | Nov 15, 2024 | 85.0 | 64.00 | 68.40 |
| WLK 241115C00090000 | C | Nov 15, 2024 | 90.0 | 59.10 | 63.50 |
| WLK 241115C00095000 | C | Nov 15, 2024 | 95.0 | 54.50 | 58.90 |
| WLK 241115C00100000 | C | Nov 15, 2024 | 100.0 | 49.50 | 54.40 |
| WLK 241115C00105000 | C | Nov 15, 2024 | 105.0 | 45.00 | 49.50 |
| WLK 241115C00110000 | C | Nov 15, 2024 | 110.0 | 41.00 | 44.40 |
| WLK 241115C00115000 | C | Nov 15, 2024 | 115.0 | 36.50 | 40.00 |
| WLK 241115C00120000 | C | Nov 15, 2024 | 120.0 | 32.20 | 34.70 |
| WLK 241115C00125000 | C | Nov 15, 2024 | 125.0 | 28.30 | 30.70 |
| WLK 241115C00130000 | C | Nov 15, 2024 | 130.0 | 24.00 | 27.70 |
| WLK 241115C00135000 | C | Nov 15, 2024 | 135.0 | 21.20 | 23.80 |
| WLK 241115C00140000 | C | Nov 15, 2024 | 140.0 | 17.90 | 20.90 |
| WLK 241115C00145000 | C | Nov 15, 2024 | 145.0 | 15.20 | 18.50 |
| WLK 241115C00150000 | C | Nov 15, 2024 | 150.0 | 13.10 | 15.90 |
| WLK 241115C00155000 | C | Nov 15, 2024 | 155.0 | 10.60 | 11.60 |
| WLK 241115C00160000 | C | Nov 15, 2024 | 160.0 | 8.60 | 9.60 |
| WLK 241115C00165000 | C | Nov 15, 2024 | 165.0 | 7.00 | 9.10 |
| WLK 241115C00170000 | C | Nov 15, 2024 | 170.0 | 5.50 | 7.60 |
| WLK 241115C00175000 | C | Nov 15, 2024 | 175.0 | 4.40 | 6.30 |
| WLK 241115C00180000 | C | Nov 15, 2024 | 180.0 | 3.40 | 3.90 |
| WLK 241115C00185000 | C | Nov 15, 2024 | 185.0 | 2.55 | 5.00 |
| WLK 241115C00190000 | C | Nov 15, 2024 | 190.0 | 2.00 | 2.50 |
| WLK 241115C00195000 | C | Nov 15, 2024 | 195.0 | 1.50 | 2.90 |
| WLK 241115C00200000 | C | Nov 15, 2024 | 200.0 | 1.10 | 1.55 |
| WLK 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.55 | 1.25 |
| WLK 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 4.80 |
| WLK 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 4.80 |
| WLK 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.70 |
| WLK 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.35 |
| WLK 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 0.30 |
| WLK 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 0.35 |
| WLK 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 1.10 |
| WLK 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.05 | 0.45 |
| WLK 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.90 |
| WLK 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 1.25 |
| WLK 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.55 | 2.40 |
| WLK 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.00 | 1.75 |
| WLK 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.15 | 1.80 |
| WLK 241115P00120000 | P | Nov 15, 2024 | 120.0 | 2.05 | 2.40 |
| WLK 241115P00125000 | P | Nov 15, 2024 | 125.0 | 2.90 | 3.20 |
| WLK 241115P00130000 | P | Nov 15, 2024 | 130.0 | 3.90 | 4.20 |
| WLK 241115P00135000 | P | Nov 15, 2024 | 135.0 | 5.10 | 5.50 |
| WLK 241115P00140000 | P | Nov 15, 2024 | 140.0 | 6.70 | 7.20 |
| WLK 241115P00145000 | P | Nov 15, 2024 | 145.0 | 8.60 | 9.20 |
| WLK 241115P00150000 | P | Nov 15, 2024 | 150.0 | 10.90 | 11.50 |
| WLK 241115P00155000 | P | Nov 15, 2024 | 155.0 | 13.50 | 14.20 |
| WLK 241115P00160000 | P | Nov 15, 2024 | 160.0 | 16.40 | 17.30 |
| WLK 241115P00165000 | P | Nov 15, 2024 | 165.0 | 19.30 | 22.30 |
| WLK 241115P00170000 | P | Nov 15, 2024 | 170.0 | 22.10 | 25.20 |
| WLK 241115P00175000 | P | Nov 15, 2024 | 175.0 | 26.40 | 29.10 |
| WLK 241115P00180000 | P | Nov 15, 2024 | 180.0 | 30.60 | 33.50 |
| WLK 241115P00185000 | P | Nov 15, 2024 | 185.0 | 35.40 | 38.50 |
| WLK 241115P00190000 | P | Nov 15, 2024 | 190.0 | 39.10 | 43.00 |
| WLK 241115P00195000 | P | Nov 15, 2024 | 195.0 | 43.80 | 48.00 |
| WLK 241115P00200000 | P | Nov 15, 2024 | 200.0 | 48.70 | 53.00 |
| WLK 241115P00210000 | P | Nov 15, 2024 | 210.0 | 59.20 | 63.00 |
| WLK 241115P00220000 | P | Nov 15, 2024 | 220.0 | 69.30 | 73.00 |
| WLK 241115P00230000 | P | Nov 15, 2024 | 230.0 | 78.50 | 83.00 |
OPRA data is delayed 15 minutes.