Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WM 240510C00110000 | C | May 10, 2024 | 110.0 | 96.00 | 100.20 |
| WM 240510C00115000 | C | May 10, 2024 | 115.0 | 91.00 | 95.20 |
| WM 240510C00120000 | C | May 10, 2024 | 120.0 | 86.10 | 90.20 |
| WM 240510C00125000 | C | May 10, 2024 | 125.0 | 81.10 | 85.20 |
| WM 240510C00130000 | C | May 10, 2024 | 130.0 | 76.30 | 80.20 |
| WM 240510C00135000 | C | May 10, 2024 | 135.0 | 71.30 | 75.20 |
| WM 240510C00140000 | C | May 10, 2024 | 140.0 | 66.30 | 70.20 |
| WM 240510C00145000 | C | May 10, 2024 | 145.0 | 61.30 | 65.20 |
| WM 240510C00150000 | C | May 10, 2024 | 150.0 | 56.40 | 60.20 |
| WM 240510C00155000 | C | May 10, 2024 | 155.0 | 51.30 | 55.20 |
| WM 240510C00160000 | C | May 10, 2024 | 160.0 | 46.40 | 50.20 |
| WM 240510C00165000 | C | May 10, 2024 | 165.0 | 41.40 | 45.20 |
| WM 240510C00170000 | C | May 10, 2024 | 170.0 | 36.20 | 40.30 |
| WM 240510C00175000 | C | May 10, 2024 | 175.0 | 31.20 | 35.30 |
| WM 240510C00180000 | C | May 10, 2024 | 180.0 | 26.20 | 30.00 |
| WM 240510C00182500 | C | May 10, 2024 | 182.5 | 23.80 | 27.80 |
| WM 240510C00185000 | C | May 10, 2024 | 185.0 | 22.10 | 25.20 |
| WM 240510C00187500 | C | May 10, 2024 | 187.5 | 19.00 | 22.80 |
| WM 240510C00190000 | C | May 10, 2024 | 190.0 | 16.50 | 20.30 |
| WM 240510C00192500 | C | May 10, 2024 | 192.5 | 14.00 | 17.80 |
| WM 240510C00195000 | C | May 10, 2024 | 195.0 | 11.70 | 15.30 |
| WM 240510C00197500 | C | May 10, 2024 | 197.5 | 9.40 | 12.60 |
| WM 240510C00200000 | C | May 10, 2024 | 200.0 | 7.40 | 10.40 |
| WM 240510C00202500 | C | May 10, 2024 | 202.5 | 5.30 | 6.30 |
| WM 240510C00205000 | C | May 10, 2024 | 205.0 | 3.10 | 3.90 |
| WM 240510C00207500 | C | May 10, 2024 | 207.5 | 1.95 | 2.15 |
| WM 240510C00210000 | C | May 10, 2024 | 210.0 | 0.80 | 1.00 |
| WM 240510C00212500 | C | May 10, 2024 | 212.5 | 0.30 | 0.45 |
| WM 240510C00215000 | C | May 10, 2024 | 215.0 | 0.10 | 0.25 |
| WM 240510C00217500 | C | May 10, 2024 | 217.5 | 0.05 | 0.15 |
| WM 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.90 |
| WM 240510C00222500 | C | May 10, 2024 | 222.5 | 0.00 | 0.90 |
| WM 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 1.00 |
| WM 240510C00227500 | C | May 10, 2024 | 227.5 | 0.00 | 0.85 |
| WM 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 1.35 |
| WM 240510C00232500 | C | May 10, 2024 | 232.5 | 0.00 | 1.35 |
| WM 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 1.35 |
| WM 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 1.35 |
| WM 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 1.35 |
| WM 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 1.85 |
| WM 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 1.90 |
| WM 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 1.35 |
| WM 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 1.35 |
| WM 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 1.35 |
| WM 240510C00275000 | C | May 10, 2024 | 275.0 | 0.00 | 1.35 |
| WM 240510C00280000 | C | May 10, 2024 | 280.0 | 0.00 | 1.35 |
| WM 240510C00285000 | C | May 10, 2024 | 285.0 | 0.00 | 1.35 |
| WM 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 1.35 |
| WM 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 2.10 |
| WM 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 2.10 |
| WM 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 1.35 |
| WM 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 2.10 |
| WM 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 2.15 |
| WM 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 2.15 |
| WM 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 1.35 |
| WM 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 1.35 |
| WM 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 2.15 |
| WM 240510P00160000 | P | May 10, 2024 | 160.0 | 0.00 | 1.35 |
| WM 240510P00165000 | P | May 10, 2024 | 165.0 | 0.00 | 1.35 |
| WM 240510P00170000 | P | May 10, 2024 | 170.0 | 0.00 | 1.35 |
| WM 240510P00175000 | P | May 10, 2024 | 175.0 | 0.00 | 1.35 |
| WM 240510P00180000 | P | May 10, 2024 | 180.0 | 0.00 | 1.35 |
| WM 240510P00182500 | P | May 10, 2024 | 182.5 | 0.00 | 1.35 |
| WM 240510P00185000 | P | May 10, 2024 | 185.0 | 0.00 | 1.35 |
| WM 240510P00187500 | P | May 10, 2024 | 187.5 | 0.00 | 1.35 |
| WM 240510P00190000 | P | May 10, 2024 | 190.0 | 0.00 | 0.15 |
| WM 240510P00192500 | P | May 10, 2024 | 192.5 | 0.00 | 1.35 |
| WM 240510P00195000 | P | May 10, 2024 | 195.0 | 0.00 | 0.50 |
| WM 240510P00197500 | P | May 10, 2024 | 197.5 | 0.00 | 0.15 |
| WM 240510P00200000 | P | May 10, 2024 | 200.0 | 0.00 | 0.20 |
| WM 240510P00202500 | P | May 10, 2024 | 202.5 | 0.15 | 0.30 |
| WM 240510P00205000 | P | May 10, 2024 | 205.0 | 0.50 | 0.70 |
| WM 240510P00207500 | P | May 10, 2024 | 207.5 | 1.30 | 1.55 |
| WM 240510P00210000 | P | May 10, 2024 | 210.0 | 2.65 | 3.10 |
| WM 240510P00212500 | P | May 10, 2024 | 212.5 | 2.95 | 5.90 |
| WM 240510P00215000 | P | May 10, 2024 | 215.0 | 5.90 | 7.70 |
| WM 240510P00217500 | P | May 10, 2024 | 217.5 | 7.60 | 11.30 |
| WM 240510P00220000 | P | May 10, 2024 | 220.0 | 10.20 | 13.80 |
| WM 240510P00222500 | P | May 10, 2024 | 222.5 | 12.50 | 16.50 |
| WM 240510P00225000 | P | May 10, 2024 | 225.0 | 16.00 | 18.80 |
| WM 240510P00227500 | P | May 10, 2024 | 227.5 | 17.60 | 21.40 |
| WM 240510P00230000 | P | May 10, 2024 | 230.0 | 20.00 | 23.90 |
| WM 240510P00232500 | P | May 10, 2024 | 232.5 | 22.40 | 26.40 |
| WM 240510P00235000 | P | May 10, 2024 | 235.0 | 24.90 | 28.90 |
| WM 240510P00240000 | P | May 10, 2024 | 240.0 | 29.90 | 33.90 |
| WM 240510P00245000 | P | May 10, 2024 | 245.0 | 34.90 | 38.90 |
| WM 240510P00250000 | P | May 10, 2024 | 250.0 | 39.90 | 43.90 |
| WM 240510P00255000 | P | May 10, 2024 | 255.0 | 44.90 | 48.90 |
| WM 240510P00260000 | P | May 10, 2024 | 260.0 | 50.40 | 53.90 |
| WM 240510P00265000 | P | May 10, 2024 | 265.0 | 54.90 | 58.90 |
| WM 240510P00270000 | P | May 10, 2024 | 270.0 | 59.90 | 63.90 |
| WM 240510P00275000 | P | May 10, 2024 | 275.0 | 64.90 | 68.90 |
| WM 240510P00280000 | P | May 10, 2024 | 280.0 | 70.00 | 73.90 |
| WM 240510P00285000 | P | May 10, 2024 | 285.0 | 74.90 | 78.90 |
| WM 240517C00105000 | C | May 17, 2024 | 105.0 | 101.10 | 105.30 |
| WM 240517C00110000 | C | May 17, 2024 | 110.0 | 96.20 | 100.30 |
| WM 240517C00115000 | C | May 17, 2024 | 115.0 | 91.30 | 95.30 |
| WM 240517C00120000 | C | May 17, 2024 | 120.0 | 86.40 | 90.30 |
| WM 240517C00125000 | C | May 17, 2024 | 125.0 | 81.40 | 85.30 |
| WM 240517C00130000 | C | May 17, 2024 | 130.0 | 76.40 | 80.10 |
| WM 240517C00135000 | C | May 17, 2024 | 135.0 | 71.50 | 75.20 |
| WM 240517C00140000 | C | May 17, 2024 | 140.0 | 66.50 | 70.20 |
| WM 240517C00145000 | C | May 17, 2024 | 145.0 | 61.20 | 65.40 |
| WM 240517C00150000 | C | May 17, 2024 | 150.0 | 56.40 | 60.30 |
| WM 240517C00155000 | C | May 17, 2024 | 155.0 | 51.20 | 55.40 |
| WM 240517C00160000 | C | May 17, 2024 | 160.0 | 46.50 | 49.60 |
| WM 240517C00165000 | C | May 17, 2024 | 165.0 | 41.50 | 45.40 |
| WM 240517C00170000 | C | May 17, 2024 | 170.0 | 36.60 | 40.30 |
| WM 240517C00175000 | C | May 17, 2024 | 175.0 | 31.60 | 35.50 |
| WM 240517C00180000 | C | May 17, 2024 | 180.0 | 26.40 | 30.50 |
| WM 240517C00182500 | C | May 17, 2024 | 182.5 | 24.10 | 28.00 |
| WM 240517C00185000 | C | May 17, 2024 | 185.0 | 21.90 | 25.50 |
| WM 240517C00187500 | C | May 17, 2024 | 187.5 | 19.60 | 22.70 |
| WM 240517C00190000 | C | May 17, 2024 | 190.0 | 17.50 | 20.00 |
| WM 240517C00192500 | C | May 17, 2024 | 192.5 | 14.20 | 18.10 |
| WM 240517C00195000 | C | May 17, 2024 | 195.0 | 11.80 | 15.60 |
| WM 240517C00197500 | C | May 17, 2024 | 197.5 | 9.40 | 12.80 |
| WM 240517C00200000 | C | May 17, 2024 | 200.0 | 8.20 | 10.40 |
| WM 240517C00202500 | C | May 17, 2024 | 202.5 | 6.10 | 8.20 |
| WM 240517C00205000 | C | May 17, 2024 | 205.0 | 4.00 | 4.80 |
| WM 240517C00207500 | C | May 17, 2024 | 207.5 | 2.85 | 3.10 |
| WM 240517C00210000 | C | May 17, 2024 | 210.0 | 1.60 | 1.85 |
| WM 240517C00212500 | C | May 17, 2024 | 212.5 | 0.85 | 1.00 |
| WM 240517C00215000 | C | May 17, 2024 | 215.0 | 0.50 | 0.60 |
| WM 240517C00217500 | C | May 17, 2024 | 217.5 | 0.00 | 0.35 |
| WM 240517C00220000 | C | May 17, 2024 | 220.0 | 0.10 | 0.25 |
| WM 240517C00222500 | C | May 17, 2024 | 222.5 | 0.00 | 1.40 |
| WM 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.15 |
| WM 240517C00227500 | C | May 17, 2024 | 227.5 | 0.00 | 1.35 |
| WM 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.10 |
| WM 240517C00232500 | C | May 17, 2024 | 232.5 | 0.00 | 0.30 |
| WM 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.10 |
| WM 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.35 |
| WM 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 1.35 |
| WM 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 1.35 |
| WM 240517C00255000 | C | May 17, 2024 | 255.0 | 0.00 | 1.35 |
| WM 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 2.15 |
| WM 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 1.35 |
| WM 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 2.15 |
| WM 240517C00275000 | C | May 17, 2024 | 275.0 | 0.00 | 1.35 |
| WM 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.35 |
| WM 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 1.35 |
| WM 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.35 |
| WM 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 1.35 |
| WM 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.35 |
| WM 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.35 |
| WM 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 1.35 |
| WM 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.35 |
| WM 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.35 |
| WM 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.35 |
| WM 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.15 |
| WM 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.15 |
| WM 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.15 |
| WM 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.15 |
| WM 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.15 |
| WM 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.15 |
| WM 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.35 |
| WM 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.50 |
| WM 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.40 |
| WM 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.10 |
| WM 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.35 |
| WM 240517P00182500 | P | May 17, 2024 | 182.5 | 0.00 | 1.35 |
| WM 240517P00185000 | P | May 17, 2024 | 185.0 | 0.05 | 0.45 |
| WM 240517P00187500 | P | May 17, 2024 | 187.5 | 0.00 | 0.55 |
| WM 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.35 |
| WM 240517P00192500 | P | May 17, 2024 | 192.5 | 0.00 | 0.25 |
| WM 240517P00195000 | P | May 17, 2024 | 195.0 | 0.10 | 0.20 |
| WM 240517P00197500 | P | May 17, 2024 | 197.5 | 0.20 | 0.30 |
| WM 240517P00200000 | P | May 17, 2024 | 200.0 | 0.35 | 0.45 |
| WM 240517P00202500 | P | May 17, 2024 | 202.5 | 0.60 | 0.75 |
| WM 240517P00205000 | P | May 17, 2024 | 205.0 | 1.10 | 1.30 |
| WM 240517P00207500 | P | May 17, 2024 | 207.5 | 1.95 | 2.20 |
| WM 240517P00210000 | P | May 17, 2024 | 210.0 | 3.20 | 3.60 |
| WM 240517P00212500 | P | May 17, 2024 | 212.5 | 3.40 | 6.20 |
| WM 240517P00215000 | P | May 17, 2024 | 215.0 | 7.00 | 9.60 |
| WM 240517P00217500 | P | May 17, 2024 | 217.5 | 9.10 | 11.00 |
| WM 240517P00220000 | P | May 17, 2024 | 220.0 | 10.30 | 13.20 |
| WM 240517P00222500 | P | May 17, 2024 | 222.5 | 12.60 | 16.30 |
| WM 240517P00225000 | P | May 17, 2024 | 225.0 | 15.00 | 18.50 |
| WM 240517P00227500 | P | May 17, 2024 | 227.5 | 17.50 | 21.10 |
| WM 240517P00230000 | P | May 17, 2024 | 230.0 | 20.00 | 23.40 |
| WM 240517P00232500 | P | May 17, 2024 | 232.5 | 22.60 | 26.30 |
| WM 240517P00235000 | P | May 17, 2024 | 235.0 | 24.90 | 28.90 |
| WM 240517P00240000 | P | May 17, 2024 | 240.0 | 30.00 | 33.90 |
| WM 240517P00245000 | P | May 17, 2024 | 245.0 | 35.00 | 38.90 |
| WM 240517P00250000 | P | May 17, 2024 | 250.0 | 40.00 | 43.90 |
| WM 240517P00255000 | P | May 17, 2024 | 255.0 | 44.90 | 48.90 |
| WM 240517P00260000 | P | May 17, 2024 | 260.0 | 50.00 | 53.90 |
| WM 240517P00265000 | P | May 17, 2024 | 265.0 | 54.90 | 58.90 |
| WM 240517P00270000 | P | May 17, 2024 | 270.0 | 59.90 | 63.90 |
| WM 240517P00275000 | P | May 17, 2024 | 275.0 | 64.90 | 68.90 |
| WM 240517P00280000 | P | May 17, 2024 | 280.0 | 70.00 | 73.90 |
| WM 240517P00285000 | P | May 17, 2024 | 285.0 | 74.90 | 78.90 |
| WM 240517P00290000 | P | May 17, 2024 | 290.0 | 80.70 | 83.90 |
| WM 240517P00300000 | P | May 17, 2024 | 300.0 | 89.90 | 94.10 |
| WM 240517P00310000 | P | May 17, 2024 | 310.0 | 99.90 | 104.10 |
| WM 240524C00110000 | C | May 24, 2024 | 110.0 | 96.50 | 100.40 |
| WM 240524C00115000 | C | May 24, 2024 | 115.0 | 91.60 | 95.40 |
| WM 240524C00120000 | C | May 24, 2024 | 120.0 | 86.30 | 90.50 |
| WM 240524C00125000 | C | May 24, 2024 | 125.0 | 81.50 | 85.50 |
| WM 240524C00130000 | C | May 24, 2024 | 130.0 | 76.40 | 80.50 |
| WM 240524C00135000 | C | May 24, 2024 | 135.0 | 71.60 | 74.80 |
| WM 240524C00140000 | C | May 24, 2024 | 140.0 | 66.70 | 70.50 |
| WM 240524C00145000 | C | May 24, 2024 | 145.0 | 61.70 | 65.60 |
| WM 240524C00150000 | C | May 24, 2024 | 150.0 | 56.40 | 60.60 |
| WM 240524C00155000 | C | May 24, 2024 | 155.0 | 51.40 | 55.60 |
| WM 240524C00160000 | C | May 24, 2024 | 160.0 | 46.70 | 50.60 |
| WM 240524C00165000 | C | May 24, 2024 | 165.0 | 41.80 | 45.60 |
| WM 240524C00170000 | C | May 24, 2024 | 170.0 | 36.70 | 40.70 |
| WM 240524C00175000 | C | May 24, 2024 | 175.0 | 31.50 | 35.60 |
| WM 240524C00180000 | C | May 24, 2024 | 180.0 | 26.80 | 30.70 |
| WM 240524C00185000 | C | May 24, 2024 | 185.0 | 21.90 | 25.60 |
| WM 240524C00190000 | C | May 24, 2024 | 190.0 | 16.90 | 20.70 |
| WM 240524C00195000 | C | May 24, 2024 | 195.0 | 12.00 | 16.00 |
| WM 240524C00200000 | C | May 24, 2024 | 200.0 | 8.50 | 9.70 |
| WM 240524C00205000 | C | May 24, 2024 | 205.0 | 3.80 | 5.60 |
| WM 240524C00210000 | C | May 24, 2024 | 210.0 | 2.10 | 2.40 |
| WM 240524C00215000 | C | May 24, 2024 | 215.0 | 0.70 | 0.85 |
| WM 240524C00220000 | C | May 24, 2024 | 220.0 | 0.15 | 0.35 |
| WM 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 1.40 |
| WM 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.85 |
| WM 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.45 |
| WM 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 1.35 |
| WM 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 2.15 |
| WM 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 2.15 |
| WM 240524C00255000 | C | May 24, 2024 | 255.0 | 0.00 | 2.15 |
| WM 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 2.15 |
| WM 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 2.15 |
| WM 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 2.15 |
| WM 240524C00275000 | C | May 24, 2024 | 275.0 | 0.00 | 2.15 |
| WM 240524C00280000 | C | May 24, 2024 | 280.0 | 0.00 | 2.15 |
| WM 240524C00285000 | C | May 24, 2024 | 285.0 | 0.00 | 2.15 |
| WM 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 2.15 |
| WM 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 2.10 |
| WM 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 2.10 |
| WM 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 1.35 |
| WM 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 1.35 |
| WM 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.15 |
| WM 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 0.15 |
| WM 240524P00145000 | P | May 24, 2024 | 145.0 | 0.00 | 2.15 |
| WM 240524P00150000 | P | May 24, 2024 | 150.0 | 0.00 | 2.15 |
| WM 240524P00155000 | P | May 24, 2024 | 155.0 | 0.00 | 0.95 |
| WM 240524P00160000 | P | May 24, 2024 | 160.0 | 0.00 | 0.90 |
| WM 240524P00165000 | P | May 24, 2024 | 165.0 | 0.00 | 0.85 |
| WM 240524P00170000 | P | May 24, 2024 | 170.0 | 0.00 | 0.75 |
| WM 240524P00175000 | P | May 24, 2024 | 175.0 | 0.00 | 1.35 |
| WM 240524P00180000 | P | May 24, 2024 | 180.0 | 0.00 | 2.15 |
| WM 240524P00185000 | P | May 24, 2024 | 185.0 | 0.00 | 0.75 |
| WM 240524P00190000 | P | May 24, 2024 | 190.0 | 0.05 | 0.25 |
| WM 240524P00195000 | P | May 24, 2024 | 195.0 | 0.20 | 0.40 |
| WM 240524P00200000 | P | May 24, 2024 | 200.0 | 0.50 | 0.80 |
| WM 240524P00205000 | P | May 24, 2024 | 205.0 | 1.40 | 1.70 |
| WM 240524P00210000 | P | May 24, 2024 | 210.0 | 3.50 | 3.90 |
| WM 240524P00215000 | P | May 24, 2024 | 215.0 | 6.70 | 9.30 |
| WM 240524P00220000 | P | May 24, 2024 | 220.0 | 10.00 | 13.90 |
| WM 240524P00225000 | P | May 24, 2024 | 225.0 | 15.10 | 19.00 |
| WM 240524P00230000 | P | May 24, 2024 | 230.0 | 20.10 | 23.90 |
| WM 240524P00235000 | P | May 24, 2024 | 235.0 | 24.90 | 28.90 |
| WM 240524P00240000 | P | May 24, 2024 | 240.0 | 30.10 | 33.90 |
| WM 240524P00245000 | P | May 24, 2024 | 245.0 | 35.00 | 38.90 |
| WM 240524P00250000 | P | May 24, 2024 | 250.0 | 39.90 | 43.90 |
| WM 240524P00255000 | P | May 24, 2024 | 255.0 | 44.90 | 48.90 |
| WM 240524P00260000 | P | May 24, 2024 | 260.0 | 49.90 | 53.90 |
| WM 240524P00265000 | P | May 24, 2024 | 265.0 | 54.90 | 58.90 |
| WM 240524P00270000 | P | May 24, 2024 | 270.0 | 60.20 | 63.90 |
| WM 240524P00275000 | P | May 24, 2024 | 275.0 | 65.00 | 68.90 |
| WM 240524P00280000 | P | May 24, 2024 | 280.0 | 69.90 | 73.90 |
| WM 240524P00285000 | P | May 24, 2024 | 285.0 | 74.90 | 78.90 |
| WM 240531C00110000 | C | May 31, 2024 | 110.0 | 96.60 | 100.50 |
| WM 240531C00115000 | C | May 31, 2024 | 115.0 | 91.70 | 95.50 |
| WM 240531C00120000 | C | May 31, 2024 | 120.0 | 86.60 | 90.60 |
| WM 240531C00125000 | C | May 31, 2024 | 125.0 | 81.60 | 85.60 |
| WM 240531C00130000 | C | May 31, 2024 | 130.0 | 76.50 | 80.60 |
| WM 240531C00135000 | C | May 31, 2024 | 135.0 | 71.70 | 75.60 |
| WM 240531C00140000 | C | May 31, 2024 | 140.0 | 66.80 | 70.70 |
| WM 240531C00145000 | C | May 31, 2024 | 145.0 | 61.50 | 65.70 |
| WM 240531C00150000 | C | May 31, 2024 | 150.0 | 56.60 | 60.70 |
| WM 240531C00155000 | C | May 31, 2024 | 155.0 | 51.80 | 55.70 |
| WM 240531C00160000 | C | May 31, 2024 | 160.0 | 46.90 | 50.80 |
| WM 240531C00165000 | C | May 31, 2024 | 165.0 | 41.70 | 45.80 |
| WM 240531C00170000 | C | May 31, 2024 | 170.0 | 36.90 | 40.80 |
| WM 240531C00175000 | C | May 31, 2024 | 175.0 | 31.90 | 35.90 |
| WM 240531C00180000 | C | May 31, 2024 | 180.0 | 26.90 | 30.80 |
| WM 240531C00185000 | C | May 31, 2024 | 185.0 | 22.00 | 26.00 |
| WM 240531C00190000 | C | May 31, 2024 | 190.0 | 17.20 | 20.60 |
| WM 240531C00195000 | C | May 31, 2024 | 195.0 | 12.40 | 16.30 |
| WM 240531C00200000 | C | May 31, 2024 | 200.0 | 9.10 | 10.00 |
| WM 240531C00205000 | C | May 31, 2024 | 205.0 | 5.30 | 7.50 |
| WM 240531C00210000 | C | May 31, 2024 | 210.0 | 2.55 | 2.85 |
| WM 240531C00215000 | C | May 31, 2024 | 215.0 | 0.95 | 1.25 |
| WM 240531C00220000 | C | May 31, 2024 | 220.0 | 0.35 | 1.50 |
| WM 240531C00225000 | C | May 31, 2024 | 225.0 | 0.10 | 0.30 |
| WM 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 1.40 |
| WM 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 1.35 |
| WM 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 1.35 |
| WM 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 1.35 |
| WM 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 2.15 |
| WM 240531C00255000 | C | May 31, 2024 | 255.0 | 0.00 | 2.15 |
| WM 240531C00260000 | C | May 31, 2024 | 260.0 | 0.00 | 2.15 |
| WM 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 2.15 |
| WM 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 2.15 |
| WM 240531C00275000 | C | May 31, 2024 | 275.0 | 0.00 | 2.15 |
| WM 240531C00280000 | C | May 31, 2024 | 280.0 | 0.00 | 2.15 |
| WM 240531C00285000 | C | May 31, 2024 | 285.0 | 0.00 | 2.15 |
| WM 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 2.10 |
| WM 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 1.35 |
| WM 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 1.35 |
| WM 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.15 |
| WM 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.15 |
| WM 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 1.35 |
| WM 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 1.35 |
| WM 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 2.15 |
| WM 240531P00150000 | P | May 31, 2024 | 150.0 | 0.00 | 2.15 |
| WM 240531P00155000 | P | May 31, 2024 | 155.0 | 0.00 | 2.15 |
| WM 240531P00160000 | P | May 31, 2024 | 160.0 | 0.00 | 2.15 |
| WM 240531P00165000 | P | May 31, 2024 | 165.0 | 0.00 | 2.15 |
| WM 240531P00170000 | P | May 31, 2024 | 170.0 | 0.00 | 2.15 |
| WM 240531P00175000 | P | May 31, 2024 | 175.0 | 0.00 | 1.35 |
| WM 240531P00180000 | P | May 31, 2024 | 180.0 | 0.00 | 1.00 |
| WM 240531P00185000 | P | May 31, 2024 | 185.0 | 0.00 | 1.40 |
| WM 240531P00190000 | P | May 31, 2024 | 190.0 | 0.10 | 0.30 |
| WM 240531P00195000 | P | May 31, 2024 | 195.0 | 0.30 | 0.55 |
| WM 240531P00200000 | P | May 31, 2024 | 200.0 | 0.70 | 1.00 |
| WM 240531P00205000 | P | May 31, 2024 | 205.0 | 1.70 | 2.00 |
| WM 240531P00210000 | P | May 31, 2024 | 210.0 | 3.80 | 4.70 |
| WM 240531P00215000 | P | May 31, 2024 | 215.0 | 7.00 | 8.70 |
| WM 240531P00220000 | P | May 31, 2024 | 220.0 | 10.10 | 13.80 |
| WM 240531P00225000 | P | May 31, 2024 | 225.0 | 15.20 | 18.90 |
| WM 240531P00230000 | P | May 31, 2024 | 230.0 | 19.90 | 23.90 |
| WM 240531P00235000 | P | May 31, 2024 | 235.0 | 24.90 | 28.90 |
| WM 240531P00240000 | P | May 31, 2024 | 240.0 | 30.00 | 33.90 |
| WM 240531P00245000 | P | May 31, 2024 | 245.0 | 34.90 | 38.90 |
| WM 240531P00250000 | P | May 31, 2024 | 250.0 | 39.90 | 43.90 |
| WM 240531P00255000 | P | May 31, 2024 | 255.0 | 44.90 | 48.90 |
| WM 240531P00260000 | P | May 31, 2024 | 260.0 | 49.90 | 53.90 |
| WM 240531P00265000 | P | May 31, 2024 | 265.0 | 54.90 | 58.90 |
| WM 240531P00270000 | P | May 31, 2024 | 270.0 | 59.90 | 63.90 |
| WM 240531P00275000 | P | May 31, 2024 | 275.0 | 64.90 | 68.90 |
| WM 240531P00280000 | P | May 31, 2024 | 280.0 | 69.90 | 73.90 |
| WM 240531P00285000 | P | May 31, 2024 | 285.0 | 74.90 | 78.90 |
| WM 240607C00110000 | C | Jun 07, 2024 | 110.0 | 96.40 | 100.60 |
| WM 240607C00115000 | C | Jun 07, 2024 | 115.0 | 91.70 | 95.60 |
| WM 240607C00120000 | C | Jun 07, 2024 | 120.0 | 86.80 | 90.60 |
| WM 240607C00125000 | C | Jun 07, 2024 | 125.0 | 81.50 | 85.70 |
| WM 240607C00130000 | C | Jun 07, 2024 | 130.0 | 76.70 | 80.70 |
| WM 240607C00135000 | C | Jun 07, 2024 | 135.0 | 71.80 | 74.90 |
| WM 240607C00140000 | C | Jun 07, 2024 | 140.0 | 66.80 | 70.70 |
| WM 240607C00145000 | C | Jun 07, 2024 | 145.0 | 61.60 | 65.80 |
| WM 240607C00150000 | C | Jun 07, 2024 | 150.0 | 56.90 | 60.70 |
| WM 240607C00155000 | C | Jun 07, 2024 | 155.0 | 51.90 | 55.90 |
| WM 240607C00160000 | C | Jun 07, 2024 | 160.0 | 46.70 | 50.90 |
| WM 240607C00165000 | C | Jun 07, 2024 | 165.0 | 42.10 | 45.90 |
| WM 240607C00170000 | C | Jun 07, 2024 | 170.0 | 36.90 | 41.00 |
| WM 240607C00175000 | C | Jun 07, 2024 | 175.0 | 32.10 | 36.00 |
| WM 240607C00180000 | C | Jun 07, 2024 | 180.0 | 27.60 | 31.10 |
| WM 240607C00185000 | C | Jun 07, 2024 | 185.0 | 22.20 | 26.20 |
| WM 240607C00190000 | C | Jun 07, 2024 | 190.0 | 17.40 | 21.20 |
| WM 240607C00195000 | C | Jun 07, 2024 | 195.0 | 13.20 | 15.50 |
| WM 240607C00200000 | C | Jun 07, 2024 | 200.0 | 9.50 | 10.30 |
| WM 240607C00205000 | C | Jun 07, 2024 | 205.0 | 4.40 | 6.40 |
| WM 240607C00210000 | C | Jun 07, 2024 | 210.0 | 1.45 | 3.50 |
| WM 240607C00215000 | C | Jun 07, 2024 | 215.0 | 1.25 | 1.60 |
| WM 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.45 | 0.70 |
| WM 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.15 | 0.35 |
| WM 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.00 | 1.45 |
| WM 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.00 | 1.20 |
| WM 240607C00240000 | C | Jun 07, 2024 | 240.0 | 0.00 | 1.15 |
| WM 240607C00245000 | C | Jun 07, 2024 | 245.0 | 0.00 | 1.35 |
| WM 240607C00250000 | C | Jun 07, 2024 | 250.0 | 0.00 | 1.35 |
| WM 240607C00255000 | C | Jun 07, 2024 | 255.0 | 0.00 | 2.15 |
| WM 240607C00260000 | C | Jun 07, 2024 | 260.0 | 0.00 | 2.15 |
| WM 240607C00265000 | C | Jun 07, 2024 | 265.0 | 0.00 | 2.15 |
| WM 240607C00270000 | C | Jun 07, 2024 | 270.0 | 0.00 | 1.40 |
| WM 240607C00275000 | C | Jun 07, 2024 | 275.0 | 0.00 | 2.15 |
| WM 240607C00280000 | C | Jun 07, 2024 | 280.0 | 0.00 | 2.15 |
| WM 240607C00285000 | C | Jun 07, 2024 | 285.0 | 0.00 | 2.15 |
| WM 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 1.35 |
| WM 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 2.15 |
| WM 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 1.35 |
| WM 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 1.35 |
| WM 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 1.35 |
| WM 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 1.35 |
| WM 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 1.35 |
| WM 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.00 | 1.35 |
| WM 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.00 | 2.15 |
| WM 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.00 | 1.35 |
| WM 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.00 | 1.35 |
| WM 240607P00165000 | P | Jun 07, 2024 | 165.0 | 0.00 | 1.35 |
| WM 240607P00170000 | P | Jun 07, 2024 | 170.0 | 0.00 | 2.20 |
| WM 240607P00175000 | P | Jun 07, 2024 | 175.0 | 0.00 | 1.40 |
| WM 240607P00180000 | P | Jun 07, 2024 | 180.0 | 0.05 | 1.45 |
| WM 240607P00185000 | P | Jun 07, 2024 | 185.0 | 0.05 | 0.30 |
| WM 240607P00190000 | P | Jun 07, 2024 | 190.0 | 0.25 | 0.45 |
| WM 240607P00195000 | P | Jun 07, 2024 | 195.0 | 0.50 | 0.75 |
| WM 240607P00200000 | P | Jun 07, 2024 | 200.0 | 1.05 | 1.35 |
| WM 240607P00205000 | P | Jun 07, 2024 | 205.0 | 2.25 | 2.60 |
| WM 240607P00210000 | P | Jun 07, 2024 | 210.0 | 4.30 | 4.90 |
| WM 240607P00215000 | P | Jun 07, 2024 | 215.0 | 7.10 | 9.40 |
| WM 240607P00220000 | P | Jun 07, 2024 | 220.0 | 10.70 | 14.00 |
| WM 240607P00225000 | P | Jun 07, 2024 | 225.0 | 15.30 | 18.90 |
| WM 240607P00230000 | P | Jun 07, 2024 | 230.0 | 20.10 | 23.90 |
| WM 240607P00235000 | P | Jun 07, 2024 | 235.0 | 25.00 | 28.90 |
| WM 240607P00240000 | P | Jun 07, 2024 | 240.0 | 29.90 | 33.90 |
| WM 240607P00245000 | P | Jun 07, 2024 | 245.0 | 34.90 | 38.90 |
| WM 240607P00250000 | P | Jun 07, 2024 | 250.0 | 39.90 | 43.90 |
| WM 240607P00255000 | P | Jun 07, 2024 | 255.0 | 44.90 | 48.90 |
| WM 240607P00260000 | P | Jun 07, 2024 | 260.0 | 49.90 | 53.90 |
| WM 240607P00265000 | P | Jun 07, 2024 | 265.0 | 55.00 | 58.90 |
| WM 240607P00270000 | P | Jun 07, 2024 | 270.0 | 60.00 | 63.90 |
| WM 240607P00275000 | P | Jun 07, 2024 | 275.0 | 64.90 | 68.90 |
| WM 240607P00280000 | P | Jun 07, 2024 | 280.0 | 69.90 | 73.90 |
| WM 240607P00285000 | P | Jun 07, 2024 | 285.0 | 74.90 | 79.10 |
| WM 240614C00140000 | C | Jun 14, 2024 | 140.0 | 66.60 | 70.80 |
| WM 240614C00145000 | C | Jun 14, 2024 | 145.0 | 61.80 | 65.80 |
| WM 240614C00150000 | C | Jun 14, 2024 | 150.0 | 57.00 | 60.80 |
| WM 240614C00155000 | C | Jun 14, 2024 | 155.0 | 51.70 | 55.80 |
| WM 240614C00160000 | C | Jun 14, 2024 | 160.0 | 47.00 | 50.90 |
| WM 240614C00165000 | C | Jun 14, 2024 | 165.0 | 42.10 | 46.00 |
| WM 240614C00170000 | C | Jun 14, 2024 | 170.0 | 37.00 | 41.00 |
| WM 240614C00175000 | C | Jun 14, 2024 | 175.0 | 32.20 | 35.90 |
| WM 240614C00180000 | C | Jun 14, 2024 | 180.0 | 27.20 | 31.10 |
| WM 240614C00185000 | C | Jun 14, 2024 | 185.0 | 22.10 | 26.20 |
| WM 240614C00190000 | C | Jun 14, 2024 | 190.0 | 17.40 | 21.30 |
| WM 240614C00195000 | C | Jun 14, 2024 | 195.0 | 13.10 | 15.40 |
| WM 240614C00200000 | C | Jun 14, 2024 | 200.0 | 8.50 | 10.60 |
| WM 240614C00205000 | C | Jun 14, 2024 | 205.0 | 5.70 | 6.80 |
| WM 240614C00210000 | C | Jun 14, 2024 | 210.0 | 2.25 | 3.80 |
| WM 240614C00215000 | C | Jun 14, 2024 | 215.0 | 1.00 | 1.90 |
| WM 240614C00220000 | C | Jun 14, 2024 | 220.0 | 0.65 | 0.90 |
| WM 240614C00225000 | C | Jun 14, 2024 | 225.0 | 0.25 | 0.50 |
| WM 240614C00230000 | C | Jun 14, 2024 | 230.0 | 0.00 | 0.65 |
| WM 240614C00235000 | C | Jun 14, 2024 | 235.0 | 0.00 | 2.20 |
| WM 240614C00240000 | C | Jun 14, 2024 | 240.0 | 0.00 | 2.15 |
| WM 240614C00245000 | C | Jun 14, 2024 | 245.0 | 0.00 | 2.10 |
| WM 240614C00250000 | C | Jun 14, 2024 | 250.0 | 0.00 | 2.00 |
| WM 240614C00255000 | C | Jun 14, 2024 | 255.0 | 0.00 | 2.15 |
| WM 240614C00260000 | C | Jun 14, 2024 | 260.0 | 0.00 | 2.15 |
| WM 240614C00265000 | C | Jun 14, 2024 | 265.0 | 0.00 | 2.15 |
| WM 240614C00270000 | C | Jun 14, 2024 | 270.0 | 0.00 | 2.15 |
| WM 240614C00275000 | C | Jun 14, 2024 | 275.0 | 0.00 | 2.15 |
| WM 240614C00280000 | C | Jun 14, 2024 | 280.0 | 0.00 | 2.15 |
| WM 240614P00140000 | P | Jun 14, 2024 | 140.0 | 0.00 | 2.15 |
| WM 240614P00145000 | P | Jun 14, 2024 | 145.0 | 0.00 | 2.15 |
| WM 240614P00150000 | P | Jun 14, 2024 | 150.0 | 0.00 | 2.20 |
| WM 240614P00155000 | P | Jun 14, 2024 | 155.0 | 0.00 | 2.20 |
| WM 240614P00160000 | P | Jun 14, 2024 | 160.0 | 0.00 | 2.20 |
| WM 240614P00165000 | P | Jun 14, 2024 | 165.0 | 0.00 | 2.25 |
| WM 240614P00170000 | P | Jun 14, 2024 | 170.0 | 0.00 | 2.25 |
| WM 240614P00175000 | P | Jun 14, 2024 | 175.0 | 0.00 | 2.30 |
| WM 240614P00180000 | P | Jun 14, 2024 | 180.0 | 0.00 | 0.25 |
| WM 240614P00185000 | P | Jun 14, 2024 | 185.0 | 0.00 | 2.25 |
| WM 240614P00190000 | P | Jun 14, 2024 | 190.0 | 0.25 | 0.55 |
| WM 240614P00195000 | P | Jun 14, 2024 | 195.0 | 0.60 | 0.90 |
| WM 240614P00200000 | P | Jun 14, 2024 | 200.0 | 1.20 | 1.60 |
| WM 240614P00205000 | P | Jun 14, 2024 | 205.0 | 2.35 | 3.00 |
| WM 240614P00210000 | P | Jun 14, 2024 | 210.0 | 3.20 | 6.40 |
| WM 240614P00215000 | P | Jun 14, 2024 | 215.0 | 6.70 | 10.00 |
| WM 240614P00220000 | P | Jun 14, 2024 | 220.0 | 11.40 | 13.00 |
| WM 240614P00225000 | P | Jun 14, 2024 | 225.0 | 14.90 | 18.90 |
| WM 240614P00230000 | P | Jun 14, 2024 | 230.0 | 19.90 | 23.90 |
| WM 240614P00235000 | P | Jun 14, 2024 | 235.0 | 24.90 | 28.90 |
| WM 240614P00240000 | P | Jun 14, 2024 | 240.0 | 29.90 | 33.90 |
| WM 240614P00245000 | P | Jun 14, 2024 | 245.0 | 34.90 | 38.90 |
| WM 240614P00250000 | P | Jun 14, 2024 | 250.0 | 39.90 | 43.90 |
| WM 240614P00255000 | P | Jun 14, 2024 | 255.0 | 44.90 | 48.90 |
| WM 240614P00260000 | P | Jun 14, 2024 | 260.0 | 49.90 | 53.90 |
| WM 240614P00265000 | P | Jun 14, 2024 | 265.0 | 54.90 | 58.80 |
| WM 240614P00270000 | P | Jun 14, 2024 | 270.0 | 60.00 | 63.90 |
| WM 240614P00275000 | P | Jun 14, 2024 | 275.0 | 64.90 | 68.90 |
| WM 240614P00280000 | P | Jun 14, 2024 | 280.0 | 69.90 | 73.90 |
| WM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 131.50 | 135.20 |
| WM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 126.50 | 130.40 |
| WM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 121.60 | 125.40 |
| WM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 116.40 | 120.50 |
| WM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 111.60 | 115.50 |
| WM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 106.70 | 110.40 |
| WM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 101.70 | 105.50 |
| WM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 96.70 | 100.60 |
| WM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 91.70 | 95.60 |
| WM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 86.80 | 90.60 |
| WM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 81.50 | 85.70 |
| WM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 76.70 | 80.70 |
| WM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 71.90 | 75.70 |
| WM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 66.70 | 70.80 |
| WM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 61.70 | 65.80 |
| WM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 56.90 | 60.80 |
| WM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 51.70 | 55.90 |
| WM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 47.10 | 50.90 |
| WM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 42.00 | 46.00 |
| WM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 37.20 | 41.00 |
| WM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 32.50 | 36.00 |
| WM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 27.80 | 31.20 |
| WM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 22.80 | 26.20 |
| WM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 17.40 | 20.00 |
| WM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 13.80 | 16.20 |
| WM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 10.00 | 10.60 |
| WM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 3.60 | 3.90 |
| WM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.65 | 1.05 |
| WM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.20 | 0.35 |
| WM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 1.40 |
| WM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.20 |
| WM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 1.35 |
| WM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 1.35 |
| WM 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.35 |
| WM 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 1.35 |
| WM 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.35 |
| WM 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 1.35 |
| WM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.35 |
| WM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.35 |
| WM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.35 |
| WM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.35 |
| WM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.35 |
| WM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.15 |
| WM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.35 |
| WM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.35 |
| WM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.35 |
| WM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.35 |
| WM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.15 |
| WM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.15 |
| WM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.15 |
| WM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.05 | 0.45 |
| WM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.35 |
| WM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.35 |
| WM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.20 |
| WM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| WM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.05 | 0.55 |
| WM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 0.30 |
| WM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.10 | 0.60 |
| WM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.10 | 0.75 |
| WM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.30 | 0.45 |
| WM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.50 | 0.65 |
| WM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.85 | 1.05 |
| WM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.55 | 1.70 |
| WM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 5.00 | 5.20 |
| WM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 11.40 | 13.10 |
| WM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 20.20 | 23.80 |
| WM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 29.90 | 33.90 |
| WM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 39.90 | 43.90 |
| WM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 49.90 | 53.90 |
| WM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 59.90 | 63.90 |
| WM 240621P00280000 | P | Jun 21, 2024 | 280.0 | 69.90 | 73.90 |
| WM 240621P00290000 | P | Jun 21, 2024 | 290.0 | 79.90 | 84.00 |
| WM 240621P00300000 | P | Jun 21, 2024 | 300.0 | 90.00 | 94.10 |
| WM 240621P00310000 | P | Jun 21, 2024 | 310.0 | 99.60 | 104.40 |
| WM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 116.30 | 120.50 |
| WM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 111.60 | 115.50 |
| WM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 106.70 | 110.60 |
| WM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 101.40 | 105.60 |
| WM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 96.70 | 99.90 |
| WM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 91.80 | 95.70 |
| WM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 86.90 | 90.80 |
| WM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 81.80 | 85.90 |
| WM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 77.00 | 80.90 |
| WM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 72.10 | 76.00 |
| WM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 67.10 | 71.00 |
| WM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 62.10 | 66.10 |
| WM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 57.30 | 61.20 |
| WM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 52.40 | 56.30 |
| WM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 47.50 | 51.40 |
| WM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 42.50 | 45.50 |
| WM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 37.50 | 41.50 |
| WM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 32.60 | 36.60 |
| WM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 27.90 | 31.90 |
| WM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 24.20 | 26.00 |
| WM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 18.40 | 21.90 |
| WM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 15.30 | 17.70 |
| WM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 11.50 | 14.00 |
| WM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 5.20 | 5.50 |
| WM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 1.70 | 1.95 |
| WM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.40 | 0.60 |
| WM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 1.50 |
| WM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.70 |
| WM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 1.40 |
| WM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 1.35 |
| WM 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 1.35 |
| WM 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 1.35 |
| WM 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 1.35 |
| WM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 1.35 |
| WM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.35 |
| WM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.35 |
| WM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| WM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 1.35 |
| WM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.15 |
| WM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.20 |
| WM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 1.35 |
| WM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.00 |
| WM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.35 |
| WM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 1.40 |
| WM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 1.40 |
| WM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.10 | 0.45 |
| WM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.75 |
| WM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.05 | 0.75 |
| WM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.05 | 0.75 |
| WM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.05 | 0.55 |
| WM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.10 | 1.60 |
| WM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.35 | 0.50 |
| WM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.50 | 0.65 |
| WM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.80 | 1.00 |
| WM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 1.30 | 1.50 |
| WM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 2.20 | 2.40 |
| WM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 5.80 | 6.10 |
| WM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 11.80 | 14.90 |
| WM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 20.10 | 23.60 |
| WM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 29.90 | 33.90 |
| WM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 39.90 | 43.90 |
| WM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 49.90 | 53.90 |
| WM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 59.90 | 63.90 |
| WM 240719P00280000 | P | Jul 19, 2024 | 280.0 | 69.90 | 73.90 |
| WM 240719P00290000 | P | Jul 19, 2024 | 290.0 | 79.90 | 84.10 |
| WM 240719P00300000 | P | Jul 19, 2024 | 300.0 | 89.90 | 94.10 |
| WM 241018C00105000 | C | Oct 18, 2024 | 105.0 | 102.10 | 106.50 |
| WM 241018C00110000 | C | Oct 18, 2024 | 110.0 | 97.00 | 101.60 |
| WM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 92.20 | 97.00 |
| WM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 87.30 | 91.90 |
| WM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 82.50 | 87.00 |
| WM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 78.00 | 82.50 |
| WM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 73.00 | 77.50 |
| WM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 68.00 | 72.50 |
| WM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 63.20 | 68.00 |
| WM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 58.20 | 63.00 |
| WM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 53.60 | 58.40 |
| WM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 49.00 | 53.40 |
| WM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 44.60 | 48.50 |
| WM 241018C00170000 | C | Oct 18, 2024 | 170.0 | 40.20 | 43.60 |
| WM 241018C00175000 | C | Oct 18, 2024 | 175.0 | 35.90 | 38.60 |
| WM 241018C00180000 | C | Oct 18, 2024 | 180.0 | 30.70 | 34.00 |
| WM 241018C00185000 | C | Oct 18, 2024 | 185.0 | 26.90 | 29.10 |
| WM 241018C00190000 | C | Oct 18, 2024 | 190.0 | 22.00 | 24.50 |
| WM 241018C00195000 | C | Oct 18, 2024 | 195.0 | 19.50 | 20.70 |
| WM 241018C00200000 | C | Oct 18, 2024 | 200.0 | 15.80 | 18.10 |
| WM 241018C00210000 | C | Oct 18, 2024 | 210.0 | 10.00 | 10.50 |
| WM 241018C00220000 | C | Oct 18, 2024 | 220.0 | 4.20 | 6.00 |
| WM 241018C00230000 | C | Oct 18, 2024 | 230.0 | 2.40 | 3.10 |
| WM 241018C00240000 | C | Oct 18, 2024 | 240.0 | 1.35 | 1.60 |
| WM 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.65 | 0.80 |
| WM 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.15 | 0.75 |
| WM 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.05 | 0.60 |
| WM 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 1.55 |
| WM 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 1.50 |
| WM 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 1.45 |
| WM 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 1.45 |
| WM 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 1.35 |
| WM 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 0.20 |
| WM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 1.35 |
| WM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 0.20 |
| WM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 1.40 |
| WM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 1.45 |
| WM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.05 | 1.00 |
| WM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.05 | 2.35 |
| WM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.05 | 0.50 |
| WM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.10 | 2.50 |
| WM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.15 | 1.75 |
| WM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.25 | 1.90 |
| WM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.65 | 0.80 |
| WM 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.80 | 1.00 |
| WM 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.20 | 1.30 |
| WM 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.45 | 1.70 |
| WM 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.95 | 2.25 |
| WM 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.65 | 2.95 |
| WM 241018P00195000 | P | Oct 18, 2024 | 195.0 | 2.95 | 4.00 |
| WM 241018P00200000 | P | Oct 18, 2024 | 200.0 | 3.00 | 5.30 |
| WM 241018P00210000 | P | Oct 18, 2024 | 210.0 | 8.60 | 10.10 |
| WM 241018P00220000 | P | Oct 18, 2024 | 220.0 | 13.10 | 16.80 |
| WM 241018P00230000 | P | Oct 18, 2024 | 230.0 | 22.00 | 23.20 |
| WM 241018P00240000 | P | Oct 18, 2024 | 240.0 | 29.50 | 34.00 |
| WM 241018P00250000 | P | Oct 18, 2024 | 250.0 | 40.00 | 44.20 |
| WM 241018P00260000 | P | Oct 18, 2024 | 260.0 | 49.50 | 54.00 |
| WM 241018P00270000 | P | Oct 18, 2024 | 270.0 | 59.50 | 64.00 |
| WM 241018P00280000 | P | Oct 18, 2024 | 280.0 | 69.50 | 74.00 |
| WM 241018P00290000 | P | Oct 18, 2024 | 290.0 | 79.50 | 84.40 |
| WM 241018P00300000 | P | Oct 18, 2024 | 300.0 | 89.50 | 94.20 |
| WM 241018P00310000 | P | Oct 18, 2024 | 310.0 | 99.50 | 104.00 |
| WM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 132.00 | 136.20 |
| WM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 126.70 | 131.40 |
| WM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 122.00 | 126.50 |
| WM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 117.30 | 122.00 |
| WM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 112.30 | 117.00 |
| WM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 107.60 | 112.00 |
| WM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 103.00 | 107.50 |
| WM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 98.00 | 102.50 |
| WM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 93.20 | 98.00 |
| WM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 88.50 | 93.00 |
| WM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 84.00 | 88.50 |
| WM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 79.00 | 83.50 |
| WM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 74.20 | 79.00 |
| WM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 69.50 | 74.00 |
| WM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 65.00 | 69.50 |
| WM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 60.20 | 64.90 |
| WM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 56.60 | 59.50 |
| WM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 51.70 | 53.90 |
| WM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 46.90 | 50.30 |
| WM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 42.30 | 44.80 |
| WM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 38.60 | 41.00 |
| WM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 34.90 | 37.20 |
| WM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 29.60 | 32.20 |
| WM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 26.60 | 29.60 |
| WM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 21.70 | 25.00 |
| WM 250117C00200000 | C | Jan 17, 2025 | 200.0 | 18.40 | 20.60 |
| WM 250117C00210000 | C | Jan 17, 2025 | 210.0 | 12.10 | 14.40 |
| WM 250117C00220000 | C | Jan 17, 2025 | 220.0 | 9.00 | 9.50 |
| WM 250117C00230000 | C | Jan 17, 2025 | 230.0 | 5.50 | 6.00 |
| WM 250117C00240000 | C | Jan 17, 2025 | 240.0 | 3.20 | 3.50 |
| WM 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.80 | 2.05 |
| WM 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.00 | 1.25 |
| WM 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.10 | 0.85 |
| WM 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.20 | 0.90 |
| WM 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.35 | 0.45 |
| WM 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.10 | 0.65 |
| WM 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.10 | 1.20 |
| WM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 1.35 |
| WM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 2.15 |
| WM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 1.35 |
| WM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 1.35 |
| WM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 1.35 |
| WM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 2.20 |
| WM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 0.20 |
| WM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 1.45 |
| WM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.10 | 1.50 |
| WM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.05 | 1.55 |
| WM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.05 | 1.65 |
| WM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.10 | 1.70 |
| WM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.20 | 1.10 |
| WM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.35 | 1.10 |
| WM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.60 | 1.35 |
| WM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.70 | 1.05 |
| WM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.90 | 1.15 |
| WM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.10 | 1.35 |
| WM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.40 | 1.65 |
| WM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.65 | 2.00 |
| WM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 2.15 | 2.45 |
| WM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 2.70 | 3.10 |
| WM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 3.40 | 3.80 |
| WM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 4.30 | 4.70 |
| WM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 5.40 | 7.70 |
| WM 250117P00200000 | P | Jan 17, 2025 | 200.0 | 6.80 | 8.60 |
| WM 250117P00210000 | P | Jan 17, 2025 | 210.0 | 10.60 | 11.80 |
| WM 250117P00220000 | P | Jan 17, 2025 | 220.0 | 15.30 | 16.60 |
| WM 250117P00230000 | P | Jan 17, 2025 | 230.0 | 22.80 | 24.00 |
| WM 250117P00240000 | P | Jan 17, 2025 | 240.0 | 29.50 | 34.00 |
| WM 250117P00250000 | P | Jan 17, 2025 | 250.0 | 39.50 | 44.00 |
| WM 250117P00260000 | P | Jan 17, 2025 | 260.0 | 49.50 | 54.00 |
| WM 250117P00270000 | P | Jan 17, 2025 | 270.0 | 59.50 | 64.00 |
| WM 250117P00280000 | P | Jan 17, 2025 | 280.0 | 69.50 | 74.00 |
| WM 250117P00290000 | P | Jan 17, 2025 | 290.0 | 79.50 | 84.30 |
| WM 250117P00300000 | P | Jan 17, 2025 | 300.0 | 90.00 | 94.20 |
| WM 250117P00310000 | P | Jan 17, 2025 | 310.0 | 99.50 | 104.20 |
| WM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 128.00 | 132.50 |
| WM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 123.50 | 128.00 |
| WM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 119.00 | 123.50 |
| WM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 114.00 | 119.00 |
| WM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 109.50 | 114.50 |
| WM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 105.00 | 110.00 |
| WM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 100.50 | 105.50 |
| WM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 96.50 | 101.00 |
| WM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 92.00 | 97.00 |
| WM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 87.50 | 92.50 |
| WM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 83.00 | 88.00 |
| WM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 79.00 | 83.50 |
| WM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 74.50 | 78.90 |
| WM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 70.50 | 74.70 |
| WM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 66.70 | 70.50 |
| WM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 62.00 | 66.50 |
| WM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 58.40 | 60.90 |
| WM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 54.90 | 57.00 |
| WM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 51.60 | 53.20 |
| WM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 47.20 | 49.40 |
| WM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 43.40 | 45.70 |
| WM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 39.70 | 42.00 |
| WM 260116C00190000 | C | Jan 16, 2026 | 190.0 | 37.00 | 38.50 |
| WM 260116C00195000 | C | Jan 16, 2026 | 195.0 | 32.00 | 35.50 |
| WM 260116C00200000 | C | Jan 16, 2026 | 200.0 | 29.00 | 32.00 |
| WM 260116C00210000 | C | Jan 16, 2026 | 210.0 | 25.10 | 26.10 |
| WM 260116C00220000 | C | Jan 16, 2026 | 220.0 | 19.90 | 20.90 |
| WM 260116C00230000 | C | Jan 16, 2026 | 230.0 | 14.10 | 16.50 |
| WM 260116C00240000 | C | Jan 16, 2026 | 240.0 | 11.70 | 12.80 |
| WM 260116C00250000 | C | Jan 16, 2026 | 250.0 | 9.00 | 9.80 |
| WM 260116C00260000 | C | Jan 16, 2026 | 260.0 | 6.70 | 7.40 |
| WM 260116C00270000 | C | Jan 16, 2026 | 270.0 | 3.20 | 5.50 |
| WM 260116C00280000 | C | Jan 16, 2026 | 280.0 | 3.50 | 4.00 |
| WM 260116C00290000 | C | Jan 16, 2026 | 290.0 | 2.50 | 2.95 |
| WM 260116C00300000 | C | Jan 16, 2026 | 300.0 | 1.75 | 2.25 |
| WM 260116C00310000 | C | Jan 16, 2026 | 310.0 | 1.30 | 1.70 |
| WM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.05 | 1.60 |
| WM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.00 | 1.70 |
| WM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.05 | 1.75 |
| WM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.10 | 1.70 |
| WM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.15 | 1.95 |
| WM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.25 | 2.10 |
| WM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.30 | 2.20 |
| WM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.40 | 2.40 |
| WM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.55 | 2.55 |
| WM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.60 | 2.85 |
| WM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 1.25 | 1.85 |
| WM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 1.65 | 2.25 |
| WM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 1.90 | 2.45 |
| WM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 2.30 | 2.80 |
| WM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 1.25 | 3.20 |
| WM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 3.10 | 3.70 |
| WM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 3.60 | 4.20 |
| WM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 4.20 | 4.80 |
| WM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 4.80 | 5.60 |
| WM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 5.70 | 6.40 |
| WM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 6.60 | 7.30 |
| WM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 6.00 | 8.40 |
| WM 260116P00190000 | P | Jan 16, 2026 | 190.0 | 8.30 | 9.60 |
| WM 260116P00195000 | P | Jan 16, 2026 | 195.0 | 10.20 | 11.00 |
| WM 260116P00200000 | P | Jan 16, 2026 | 200.0 | 11.10 | 12.60 |
| WM 260116P00210000 | P | Jan 16, 2026 | 210.0 | 14.80 | 17.90 |
| WM 260116P00220000 | P | Jan 16, 2026 | 220.0 | 20.00 | 22.90 |
| WM 260116P00230000 | P | Jan 16, 2026 | 230.0 | 24.60 | 28.40 |
| WM 260116P00240000 | P | Jan 16, 2026 | 240.0 | 31.80 | 34.90 |
| WM 260116P00250000 | P | Jan 16, 2026 | 250.0 | 40.00 | 44.50 |
| WM 260116P00260000 | P | Jan 16, 2026 | 260.0 | 49.50 | 54.50 |
| WM 260116P00270000 | P | Jan 16, 2026 | 270.0 | 59.50 | 64.50 |
| WM 260116P00280000 | P | Jan 16, 2026 | 280.0 | 69.50 | 74.50 |
| WM 260116P00290000 | P | Jan 16, 2026 | 290.0 | 79.50 | 84.50 |
| WM 260116P00300000 | P | Jan 16, 2026 | 300.0 | 89.50 | 94.50 |
| WM 260116P00310000 | P | Jan 16, 2026 | 310.0 | 99.50 | 104.50 |
OPRA data is delayed 15 minutes.