Options Lookup
Wabash National Corporation (WNC)
As of May 7 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WNC 240517C00012500 | C | May 17, 2024 | 12.5 | 9.60 | 13.00 |
| WNC 240517C00015000 | C | May 17, 2024 | 15.0 | 6.50 | 10.10 |
| WNC 240517C00017500 | C | May 17, 2024 | 17.5 | 4.40 | 8.00 |
| WNC 240517C00020000 | C | May 17, 2024 | 20.0 | 1.80 | 5.40 |
| WNC 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 1.05 |
| WNC 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.15 |
| WNC 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.05 |
| WNC 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| WNC 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| WNC 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| WNC 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| WNC 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| WNC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| WNC 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.40 |
| WNC 240517P00025000 | P | May 17, 2024 | 25.0 | 1.50 | 2.10 |
| WNC 240517P00030000 | P | May 17, 2024 | 30.0 | 5.50 | 7.70 |
| WNC 240517P00035000 | P | May 17, 2024 | 35.0 | 10.40 | 14.20 |
| WNC 240517P00040000 | P | May 17, 2024 | 40.0 | 15.50 | 19.10 |
| WNC 240621C00012500 | C | Jun 21, 2024 | 12.5 | 10.20 | 13.10 |
| WNC 240621C00015000 | C | Jun 21, 2024 | 15.0 | 6.90 | 10.30 |
| WNC 240621C00017500 | C | Jun 21, 2024 | 17.5 | 5.40 | 8.20 |
| WNC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 3.40 | 3.60 |
| WNC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 3.30 |
| WNC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.40 | 0.50 |
| WNC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.25 |
| WNC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| WNC 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| WNC 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| WNC 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.15 |
| WNC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.30 |
| WNC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.75 | 0.85 |
| WNC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 2.15 | 2.30 |
| WNC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 6.40 | 7.40 |
| WNC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 11.40 | 12.90 |
| WNC 240719C00012500 | C | Jul 19, 2024 | 12.5 | 9.40 | 12.90 |
| WNC 240719C00015000 | C | Jul 19, 2024 | 15.0 | 6.90 | 10.70 |
| WNC 240719C00017500 | C | Jul 19, 2024 | 17.5 | 5.50 | 8.10 |
| WNC 240719C00020000 | C | Jul 19, 2024 | 20.0 | 3.50 | 3.80 |
| WNC 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 1.95 |
| WNC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.70 | 0.90 |
| WNC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.20 |
| WNC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 1.30 |
| WNC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| WNC 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| WNC 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| WNC 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.25 |
| WNC 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.50 |
| WNC 240719P00022500 | P | Jul 19, 2024 | 22.5 | 1.05 | 1.15 |
| WNC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 2.65 |
| WNC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 6.40 | 7.50 |
| WNC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 11.40 | 12.90 |
| WNC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 16.30 | 18.00 |
| WNC 241018C00012500 | C | Oct 18, 2024 | 12.5 | 9.60 | 13.30 |
| WNC 241018C00015000 | C | Oct 18, 2024 | 15.0 | 8.10 | 10.80 |
| WNC 241018C00017500 | C | Oct 18, 2024 | 17.5 | 6.30 | 8.30 |
| WNC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 4.40 | 4.70 |
| WNC 241018C00022500 | C | Oct 18, 2024 | 22.5 | 2.90 | 3.10 |
| WNC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 1.70 | 1.90 |
| WNC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.45 | 0.65 |
| WNC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.20 |
| WNC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 0.30 |
| WNC 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.75 |
| WNC 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.25 | 0.40 |
| WNC 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 1.70 |
| WNC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 2.15 |
| WNC 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.90 | 2.05 |
| WNC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 3.20 | 3.40 |
| WNC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 6.90 | 7.20 |
| WNC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 9.90 | 14.40 |
| WNC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 14.70 | 17.80 |
OPRA data is delayed 15 minutes.