Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WPC 240517C00030000 | C | May 17, 2024 | 30.0 | 25.20 | 28.50 |
| WPC 240517C00035000 | C | May 17, 2024 | 35.0 | 20.00 | 23.30 |
| WPC 240517C00040000 | C | May 17, 2024 | 40.0 | 14.70 | 18.40 |
| WPC 240517C00045000 | C | May 17, 2024 | 45.0 | 10.60 | 11.90 |
| WPC 240517C00050000 | C | May 17, 2024 | 50.0 | 5.60 | 8.00 |
| WPC 240517C00055000 | C | May 17, 2024 | 55.0 | 1.95 | 2.10 |
| WPC 240517C00060000 | C | May 17, 2024 | 60.0 | 0.05 | 0.10 |
| WPC 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| WPC 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.10 |
| WPC 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.10 |
| WPC 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| WPC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| WPC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| WPC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| WPC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| WPC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.35 |
| WPC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| WPC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.20 | 0.30 |
| WPC 240517P00060000 | P | May 17, 2024 | 60.0 | 2.95 | 3.90 |
| WPC 240517P00065000 | P | May 17, 2024 | 65.0 | 7.20 | 8.50 |
| WPC 240517P00070000 | P | May 17, 2024 | 70.0 | 11.70 | 13.90 |
| WPC 240517P00075000 | P | May 17, 2024 | 75.0 | 16.60 | 20.30 |
| WPC 240517P00080000 | P | May 17, 2024 | 80.0 | 21.50 | 24.90 |
| WPC 240517P00085000 | P | May 17, 2024 | 85.0 | 26.90 | 29.70 |
| WPC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 25.40 | 27.90 |
| WPC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 20.40 | 23.70 |
| WPC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 15.00 | 19.10 |
| WPC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 10.90 | 13.80 |
| WPC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 5.90 | 8.20 |
| WPC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.75 | 2.95 |
| WPC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.45 | 0.55 |
| WPC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.10 |
| WPC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.05 |
| WPC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| WPC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| WPC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| WPC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| WPC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| WPC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.10 |
| WPC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.10 | 0.20 |
| WPC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.75 | 0.85 |
| WPC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.40 | 5.60 |
| WPC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.10 | 8.80 |
| WPC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 11.80 | 14.50 |
| WPC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.00 | 18.60 |
| WPC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 21.60 | 23.90 |
| WPC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 25.40 | 28.70 |
| WPC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 20.40 | 23.70 |
| WPC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 15.70 | 18.20 |
| WPC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 11.00 | 13.40 |
| WPC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 6.30 | 7.50 |
| WPC 240719C00055000 | C | Jul 19, 2024 | 55.0 | 3.00 | 3.20 |
| WPC 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.60 | 0.75 |
| WPC 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.05 | 0.15 |
| WPC 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.15 |
| WPC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| WPC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| WPC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| WPC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.40 |
| WPC 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 2.15 |
| WPC 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 2.15 |
| WPC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| WPC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.20 |
| WPC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 1.35 |
| WPC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.35 |
| WPC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.35 | 0.40 |
| WPC 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.30 | 3.10 |
| WPC 240719P00060000 | P | Jul 19, 2024 | 60.0 | 3.80 | 4.40 |
| WPC 240719P00065000 | P | Jul 19, 2024 | 65.0 | 8.40 | 9.10 |
| WPC 240719P00070000 | P | Jul 19, 2024 | 70.0 | 11.90 | 15.20 |
| WPC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 16.90 | 20.60 |
| WPC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 21.80 | 25.40 |
| WPC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 26.90 | 29.60 |
| WPC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 32.60 | 35.20 |
| WPC 240719P00095000 | P | Jul 19, 2024 | 95.0 | 37.00 | 39.70 |
| WPC 240719P00100000 | P | Jul 19, 2024 | 100.0 | 42.50 | 45.00 |
| WPC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 25.40 | 28.00 |
| WPC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 20.20 | 23.50 |
| WPC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 15.80 | 17.20 |
| WPC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 10.90 | 13.70 |
| WPC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 7.60 | 8.50 |
| WPC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 4.00 | 4.30 |
| WPC 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.70 | 1.90 |
| WPC 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.60 | 0.75 |
| WPC 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.20 | 0.25 |
| WPC 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 0.35 |
| WPC 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.20 |
| WPC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| WPC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| WPC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.05 | 0.30 |
| WPC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.40 | 0.50 |
| WPC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.05 | 1.15 |
| WPC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.50 | 2.65 |
| WPC 241018P00060000 | P | Oct 18, 2024 | 60.0 | 5.10 | 5.40 |
| WPC 241018P00065000 | P | Oct 18, 2024 | 65.0 | 9.00 | 9.30 |
| WPC 241018P00070000 | P | Oct 18, 2024 | 70.0 | 12.40 | 14.90 |
| WPC 241018P00075000 | P | Oct 18, 2024 | 75.0 | 17.20 | 20.60 |
| WPC 241018P00080000 | P | Oct 18, 2024 | 80.0 | 22.10 | 25.50 |
| WPC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 25.60 | 28.10 |
| WPC1 250117C00030000 | C | Jan 17, 2025 | 30.0 | 27.00 | 30.00 |
| WPC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 20.70 | 23.10 |
| WPC1 250117C00035000 | C | Jan 17, 2025 | 35.0 | 22.10 | 25.10 |
| WPC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 15.80 | 18.50 |
| WPC1 250117C00040000 | C | Jan 17, 2025 | 40.0 | 17.50 | 19.90 |
| WPC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 11.10 | 14.10 |
| WPC1 250117C00045000 | C | Jan 17, 2025 | 45.0 | 12.00 | 16.00 |
| WPC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 8.10 | 8.50 |
| WPC1 250117C00050000 | C | Jan 17, 2025 | 50.0 | 7.70 | 12.00 |
| WPC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 4.80 | 5.10 |
| WPC1 250117C00055000 | C | Jan 17, 2025 | 55.0 | 5.60 | 8.50 |
| WPC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 2.55 | 2.80 |
| WPC1 250117C00060000 | C | Jan 17, 2025 | 60.0 | 3.00 | 4.30 |
| WPC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.20 | 1.35 |
| WPC1 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.55 | 4.80 |
| WPC 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.55 | 0.70 |
| WPC1 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.60 | 4.00 |
| WPC 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.25 | 1.85 |
| WPC1 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.10 | 0.85 |
| WPC 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.05 | 0.25 |
| WPC1 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.00 | 0.75 |
| WPC 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.00 | 0.75 |
| WPC1 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.00 | 0.75 |
| WPC 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.00 | 0.75 |
| WPC1 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.00 | 0.75 |
| WPC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 1.35 |
| WPC1 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 0.75 |
| WPC 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.00 | 0.75 |
| WPC1 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.00 | 0.75 |
| WPC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.75 |
| WPC1 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.75 |
| WPC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.50 |
| WPC1 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 0.75 |
| WPC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.35 | 0.50 |
| WPC1 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.15 | 0.80 |
| WPC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.80 | 0.95 |
| WPC1 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.50 | 1.35 |
| WPC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.75 | 1.90 |
| WPC1 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.30 | 2.20 |
| WPC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.25 | 3.60 |
| WPC1 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.70 | 5.50 |
| WPC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 6.00 | 6.40 |
| WPC1 250117P00060000 | P | Jan 17, 2025 | 60.0 | 4.80 | 7.00 |
| WPC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 9.50 | 10.10 |
| WPC1 250117P00065000 | P | Jan 17, 2025 | 65.0 | 8.00 | 11.00 |
| WPC 250117P00070000 | P | Jan 17, 2025 | 70.0 | 13.60 | 14.40 |
| WPC1 250117P00070000 | P | Jan 17, 2025 | 70.0 | 11.60 | 13.80 |
| WPC 250117P00075000 | P | Jan 17, 2025 | 75.0 | 17.20 | 20.20 |
| WPC1 250117P00075000 | P | Jan 17, 2025 | 75.0 | 15.00 | 19.00 |
| WPC 250117P00080000 | P | Jan 17, 2025 | 80.0 | 22.20 | 25.60 |
| WPC1 250117P00080000 | P | Jan 17, 2025 | 80.0 | 20.50 | 23.50 |
| WPC 250117P00085000 | P | Jan 17, 2025 | 85.0 | 27.00 | 30.20 |
| WPC1 250117P00085000 | P | Jan 17, 2025 | 85.0 | 25.40 | 28.40 |
| WPC 250117P00090000 | P | Jan 17, 2025 | 90.0 | 31.70 | 35.20 |
| WPC1 250117P00090000 | P | Jan 17, 2025 | 90.0 | 30.30 | 33.30 |
| WPC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 36.90 | 40.40 |
| WPC1 250117P00095000 | P | Jan 17, 2025 | 95.0 | 35.30 | 38.30 |
| WPC 250117P00100000 | P | Jan 17, 2025 | 100.0 | 41.70 | 45.30 |
| WPC1 250117P00100000 | P | Jan 17, 2025 | 100.0 | 40.20 | 43.20 |
| WPC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 24.50 | 29.00 |
| WPC1 260116C00030000 | C | Jan 16, 2026 | 30.0 | 26.50 | 30.50 |
| WPC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 19.50 | 24.50 |
| WPC1 260116C00035000 | C | Jan 16, 2026 | 35.0 | 21.50 | 25.50 |
| WPC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 15.20 | 18.40 |
| WPC1 260116C00040000 | C | Jan 16, 2026 | 40.0 | 17.00 | 21.00 |
| WPC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 12.60 | 13.70 |
| WPC1 260116C00045000 | C | Jan 16, 2026 | 45.0 | 12.50 | 16.50 |
| WPC 260116C00050000 | C | Jan 16, 2026 | 50.0 | 9.20 | 10.10 |
| WPC1 260116C00050000 | C | Jan 16, 2026 | 50.0 | 9.00 | 13.00 |
| WPC 260116C00055000 | C | Jan 16, 2026 | 55.0 | 6.60 | 7.10 |
| WPC1 260116C00055000 | C | Jan 16, 2026 | 55.0 | 6.00 | 10.00 |
| WPC 260116C00060000 | C | Jan 16, 2026 | 60.0 | 4.50 | 4.90 |
| WPC1 260116C00060000 | C | Jan 16, 2026 | 60.0 | 3.90 | 8.00 |
| WPC 260116C00065000 | C | Jan 16, 2026 | 65.0 | 2.85 | 3.30 |
| WPC1 260116C00065000 | C | Jan 16, 2026 | 65.0 | 1.50 | 6.00 |
| WPC 260116C00070000 | C | Jan 16, 2026 | 70.0 | 1.75 | 2.15 |
| WPC1 260116C00070000 | C | Jan 16, 2026 | 70.0 | 0.00 | 5.00 |
| WPC 260116C00075000 | C | Jan 16, 2026 | 75.0 | 1.05 | 1.55 |
| WPC1 260116C00075000 | C | Jan 16, 2026 | 75.0 | 0.90 | 5.00 |
| WPC 260116C00080000 | C | Jan 16, 2026 | 80.0 | 0.70 | 0.95 |
| WPC1 260116C00080000 | C | Jan 16, 2026 | 80.0 | 0.00 | 5.00 |
| WPC 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.40 | 0.70 |
| WPC1 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.00 | 4.90 |
| WPC 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.30 | 0.70 |
| WPC1 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.00 | 4.60 |
| WPC 260116C00095000 | C | Jan 16, 2026 | 95.0 | 0.05 | 1.10 |
| WPC1 260116C00095000 | C | Jan 16, 2026 | 95.0 | 0.10 | 4.50 |
| WPC 260116C00100000 | C | Jan 16, 2026 | 100.0 | 0.00 | 0.60 |
| WPC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.30 | 0.65 |
| WPC1 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.00 | 4.60 |
| WPC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.80 | 1.20 |
| WPC1 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.00 | 5.00 |
| WPC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.30 | 1.80 |
| WPC1 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.50 | 5.00 |
| WPC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.30 | 2.80 |
| WPC1 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.50 | 5.00 |
| WPC 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.90 | 4.30 |
| WPC1 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.00 | 6.50 |
| WPC 260116P00055000 | P | Jan 16, 2026 | 55.0 | 5.90 | 6.30 |
| WPC1 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.50 | 8.00 |
| WPC 260116P00060000 | P | Jan 16, 2026 | 60.0 | 8.40 | 9.10 |
| WPC1 260116P00060000 | P | Jan 16, 2026 | 60.0 | 5.50 | 10.50 |
| WPC 260116P00065000 | P | Jan 16, 2026 | 65.0 | 9.00 | 12.70 |
| WPC1 260116P00065000 | P | Jan 16, 2026 | 65.0 | 9.00 | 13.00 |
| WPC 260116P00070000 | P | Jan 16, 2026 | 70.0 | 12.50 | 16.10 |
| WPC1 260116P00070000 | P | Jan 16, 2026 | 70.0 | 12.00 | 16.50 |
| WPC 260116P00075000 | P | Jan 16, 2026 | 75.0 | 17.20 | 21.30 |
| WPC1 260116P00075000 | P | Jan 16, 2026 | 75.0 | 16.00 | 20.00 |
| WPC 260116P00080000 | P | Jan 16, 2026 | 80.0 | 21.00 | 25.50 |
| WPC1 260116P00080000 | P | Jan 16, 2026 | 80.0 | 20.50 | 24.50 |
| WPC 260116P00085000 | P | Jan 16, 2026 | 85.0 | 26.00 | 31.00 |
| WPC1 260116P00085000 | P | Jan 16, 2026 | 85.0 | 25.00 | 29.00 |
| WPC 260116P00090000 | P | Jan 16, 2026 | 90.0 | 31.00 | 36.00 |
| WPC1 260116P00090000 | P | Jan 16, 2026 | 90.0 | 30.00 | 34.00 |
| WPC 260116P00095000 | P | Jan 16, 2026 | 95.0 | 36.00 | 41.00 |
| WPC1 260116P00095000 | P | Jan 16, 2026 | 95.0 | 35.00 | 38.50 |
| WPC 260116P00100000 | P | Jan 16, 2026 | 100.0 | 41.00 | 46.00 |
OPRA data is delayed 15 minutes.