Options Lookup
Wpp Plc (WPP)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WPP 240517C00022500 | C | May 17, 2024 | 22.5 | 25.70 | 30.50 |
| WPP 240517C00025000 | C | May 17, 2024 | 25.0 | 23.20 | 28.00 |
| WPP 240517C00030000 | C | May 17, 2024 | 30.0 | 18.30 | 22.90 |
| WPP 240517C00035000 | C | May 17, 2024 | 35.0 | 13.20 | 17.80 |
| WPP 240517C00040000 | C | May 17, 2024 | 40.0 | 8.20 | 13.00 |
| WPP 240517C00045000 | C | May 17, 2024 | 45.0 | 3.30 | 8.00 |
| WPP 240517C00050000 | C | May 17, 2024 | 50.0 | 0.30 | 1.50 |
| WPP 240517C00055000 | C | May 17, 2024 | 55.0 | 0.05 | 4.70 |
| WPP 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| WPP 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| WPP 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| WPP 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| WPP 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| WPP 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.15 |
| WPP 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| WPP 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| WPP 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| WPP 240517P00045000 | P | May 17, 2024 | 45.0 | 0.05 | 0.15 |
| WPP 240517P00050000 | P | May 17, 2024 | 50.0 | 0.60 | 1.10 |
| WPP 240517P00055000 | P | May 17, 2024 | 55.0 | 2.00 | 6.60 |
| WPP 240517P00060000 | P | May 17, 2024 | 60.0 | 7.00 | 11.80 |
| WPP 240517P00065000 | P | May 17, 2024 | 65.0 | 12.00 | 16.60 |
| WPP 240517P00070000 | P | May 17, 2024 | 70.0 | 17.10 | 21.70 |
| WPP 240517P00075000 | P | May 17, 2024 | 75.0 | 22.60 | 26.80 |
| WPP 240621C00025000 | C | Jun 21, 2024 | 25.0 | 23.20 | 28.00 |
| WPP 240621C00030000 | C | Jun 21, 2024 | 30.0 | 19.20 | 23.00 |
| WPP 240621C00035000 | C | Jun 21, 2024 | 35.0 | 13.60 | 18.00 |
| WPP 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.30 | 13.00 |
| WPP 240621C00045000 | C | Jun 21, 2024 | 45.0 | 3.50 | 8.00 |
| WPP 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.35 | 2.10 |
| WPP 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.05 | 0.65 |
| WPP 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| WPP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| WPP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| WPP 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
| WPP 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| WPP 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.00 |
| WPP 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| WPP 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.25 | 3.10 |
| WPP 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.75 | 3.20 |
| WPP 240621P00055000 | P | Jun 21, 2024 | 55.0 | 4.10 | 8.40 |
| WPP 240621P00060000 | P | Jun 21, 2024 | 60.0 | 8.50 | 13.00 |
| WPP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 13.60 | 18.00 |
| WPP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 18.60 | 23.00 |
| WPP 240816C00022500 | C | Aug 16, 2024 | 22.5 | 25.70 | 30.50 |
| WPP 240816C00025000 | C | Aug 16, 2024 | 25.0 | 23.20 | 28.00 |
| WPP 240816C00030000 | C | Aug 16, 2024 | 30.0 | 18.10 | 22.90 |
| WPP 240816C00035000 | C | Aug 16, 2024 | 35.0 | 13.90 | 18.00 |
| WPP 240816C00040000 | C | Aug 16, 2024 | 40.0 | 8.70 | 13.00 |
| WPP 240816C00045000 | C | Aug 16, 2024 | 45.0 | 5.10 | 7.60 |
| WPP 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.35 | 4.80 |
| WPP 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.05 | 4.90 |
| WPP 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 4.70 |
| WPP 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| WPP 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| WPP 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| WPP 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 4.80 |
| WPP 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 4.80 |
| WPP 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 4.80 |
| WPP 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 4.80 |
| WPP 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 4.00 |
| WPP 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.70 | 2.05 |
| WPP 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.85 | 4.50 |
| WPP 240816P00055000 | P | Aug 16, 2024 | 55.0 | 4.20 | 7.80 |
| WPP 240816P00060000 | P | Aug 16, 2024 | 60.0 | 8.60 | 13.40 |
| WPP 240816P00065000 | P | Aug 16, 2024 | 65.0 | 13.60 | 18.00 |
| WPP 240816P00070000 | P | Aug 16, 2024 | 70.0 | 18.50 | 23.00 |
| WPP 240816P00075000 | P | Aug 16, 2024 | 75.0 | 23.80 | 28.00 |
| WPP 241115C00025000 | C | Nov 15, 2024 | 25.0 | 23.20 | 28.00 |
| WPP 241115C00030000 | C | Nov 15, 2024 | 30.0 | 18.20 | 23.00 |
| WPP 241115C00035000 | C | Nov 15, 2024 | 35.0 | 13.20 | 18.00 |
| WPP 241115C00040000 | C | Nov 15, 2024 | 40.0 | 8.20 | 13.00 |
| WPP 241115C00045000 | C | Nov 15, 2024 | 45.0 | 3.80 | 8.50 |
| WPP 241115C00050000 | C | Nov 15, 2024 | 50.0 | 1.30 | 5.50 |
| WPP 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.50 | 5.00 |
| WPP 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.05 | 4.90 |
| WPP 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| WPP 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 4.80 |
| WPP 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 4.80 |
| WPP 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.05 | 5.00 |
| WPP 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.20 | 4.90 |
| WPP 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.60 | 2.80 |
| WPP 241115P00050000 | P | Nov 15, 2024 | 50.0 | 1.50 | 6.30 |
| WPP 241115P00055000 | P | Nov 15, 2024 | 55.0 | 5.00 | 9.50 |
| WPP 241115P00060000 | P | Nov 15, 2024 | 60.0 | 9.00 | 13.50 |
| WPP 241115P00065000 | P | Nov 15, 2024 | 65.0 | 13.50 | 18.40 |
OPRA data is delayed 15 minutes.