Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WRK 240517C00025000 | C | May 17, 2024 | 25.0 | 23.70 | 28.50 |
| WRK 240517C00027500 | C | May 17, 2024 | 27.5 | 21.60 | 26.00 |
| WRK 240517C00030000 | C | May 17, 2024 | 30.0 | 19.20 | 23.50 |
| WRK 240517C00032500 | C | May 17, 2024 | 32.5 | 16.70 | 21.00 |
| WRK 240517C00035000 | C | May 17, 2024 | 35.0 | 14.40 | 18.50 |
| WRK 240517C00037500 | C | May 17, 2024 | 37.5 | 11.60 | 16.00 |
| WRK 240517C00040000 | C | May 17, 2024 | 40.0 | 10.00 | 13.50 |
| WRK 240517C00042500 | C | May 17, 2024 | 42.5 | 6.60 | 11.00 |
| WRK 240517C00045000 | C | May 17, 2024 | 45.0 | 4.30 | 8.50 |
| WRK 240517C00047500 | C | May 17, 2024 | 47.5 | 2.05 | 5.10 |
| WRK 240517C00050000 | C | May 17, 2024 | 50.0 | 1.40 | 1.75 |
| WRK 240517C00052500 | C | May 17, 2024 | 52.5 | 0.15 | 1.90 |
| WRK 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 1.65 |
| WRK 240517C00057500 | C | May 17, 2024 | 57.5 | 0.00 | 0.55 |
| WRK 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.35 |
| WRK 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 1.35 |
| WRK 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 1.35 |
| WRK 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.35 |
| WRK 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 1.35 |
| WRK 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.35 |
| WRK 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 1.35 |
| WRK 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.35 |
| WRK 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 1.35 |
| WRK 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.00 |
| WRK 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.60 |
| WRK 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.00 |
| WRK 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.45 |
| WRK 240517P00050000 | P | May 17, 2024 | 50.0 | 0.35 | 0.70 |
| WRK 240517P00052500 | P | May 17, 2024 | 52.5 | 1.50 | 4.80 |
| WRK 240517P00055000 | P | May 17, 2024 | 55.0 | 1.50 | 6.30 |
| WRK 240517P00057500 | P | May 17, 2024 | 57.5 | 4.00 | 8.90 |
| WRK 240517P00060000 | P | May 17, 2024 | 60.0 | 6.70 | 11.40 |
| WRK 240517P00065000 | P | May 17, 2024 | 65.0 | 11.60 | 16.40 |
| WRK 240517P00070000 | P | May 17, 2024 | 70.0 | 16.50 | 21.40 |
| WRK 240621C00025000 | C | Jun 21, 2024 | 25.0 | 23.90 | 28.50 |
| WRK 240621C00027500 | C | Jun 21, 2024 | 27.5 | 21.60 | 26.00 |
| WRK 240621C00030000 | C | Jun 21, 2024 | 30.0 | 19.20 | 23.50 |
| WRK 240621C00032500 | C | Jun 21, 2024 | 32.5 | 16.50 | 21.00 |
| WRK 240621C00035000 | C | Jun 21, 2024 | 35.0 | 14.10 | 18.50 |
| WRK 240621C00037500 | C | Jun 21, 2024 | 37.5 | 11.70 | 16.00 |
| WRK 240621C00040000 | C | Jun 21, 2024 | 40.0 | 9.10 | 13.50 |
| WRK 240621C00042500 | C | Jun 21, 2024 | 42.5 | 6.60 | 11.00 |
| WRK 240621C00045000 | C | Jun 21, 2024 | 45.0 | 4.10 | 9.00 |
| WRK 240621C00047500 | C | Jun 21, 2024 | 47.5 | 3.90 | 5.20 |
| WRK 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.50 | 2.65 |
| WRK 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.95 | 1.30 |
| WRK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.35 | 0.50 |
| WRK 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.00 | 0.45 |
| WRK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 1.60 |
| WRK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 1.50 |
| WRK 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.35 |
| WRK 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 1.35 |
| WRK 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.35 |
| WRK 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 1.35 |
| WRK 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.40 |
| WRK 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 1.45 |
| WRK 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.60 |
| WRK 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 1.65 |
| WRK 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.55 |
| WRK 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.30 | 1.25 |
| WRK 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.95 | 2.10 |
| WRK 240621P00052500 | P | Jun 21, 2024 | 52.5 | 1.80 | 3.90 |
| WRK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.20 | 5.10 |
| WRK 240621P00057500 | P | Jun 21, 2024 | 57.5 | 4.10 | 8.60 |
| WRK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 6.70 | 11.50 |
| WRK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 11.60 | 16.40 |
| WRK 240719C00020000 | C | Jul 19, 2024 | 20.0 | 28.70 | 33.50 |
| WRK 240719C00022500 | C | Jul 19, 2024 | 22.5 | 26.20 | 31.00 |
| WRK 240719C00025000 | C | Jul 19, 2024 | 25.0 | 24.00 | 28.50 |
| WRK 240719C00027500 | C | Jul 19, 2024 | 27.5 | 21.60 | 26.00 |
| WRK 240719C00030000 | C | Jul 19, 2024 | 30.0 | 19.30 | 23.40 |
| WRK 240719C00032500 | C | Jul 19, 2024 | 32.5 | 16.70 | 21.00 |
| WRK 240719C00035000 | C | Jul 19, 2024 | 35.0 | 14.40 | 19.00 |
| WRK 240719C00037500 | C | Jul 19, 2024 | 37.5 | 11.70 | 16.50 |
| WRK 240719C00040000 | C | Jul 19, 2024 | 40.0 | 9.10 | 14.00 |
| WRK 240719C00042500 | C | Jul 19, 2024 | 42.5 | 8.20 | 10.60 |
| WRK 240719C00045000 | C | Jul 19, 2024 | 45.0 | 6.20 | 7.00 |
| WRK 240719C00047500 | C | Jul 19, 2024 | 47.5 | 4.10 | 4.90 |
| WRK 240719C00050000 | C | Jul 19, 2024 | 50.0 | 1.35 | 3.00 |
| WRK 240719C00052500 | C | Jul 19, 2024 | 52.5 | 1.35 | 1.80 |
| WRK 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.70 | 1.00 |
| WRK 240719C00057500 | C | Jul 19, 2024 | 57.5 | 0.15 | 0.45 |
| WRK 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.10 | 0.55 |
| WRK 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 1.65 |
| WRK 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 1.50 |
| WRK 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 1.35 |
| WRK 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 1.35 |
| WRK 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 1.35 |
| WRK 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 1.00 |
| WRK 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 1.00 |
| WRK 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 0.70 |
| WRK 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.55 |
| WRK 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 1.00 |
| WRK 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.50 |
| WRK 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 1.75 |
| WRK 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.30 | 0.40 |
| WRK 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.60 | 0.85 |
| WRK 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.90 | 2.95 |
| WRK 240719P00052500 | P | Jul 19, 2024 | 52.5 | 0.30 | 4.40 |
| WRK 240719P00055000 | P | Jul 19, 2024 | 55.0 | 2.55 | 6.60 |
| WRK 240719P00057500 | P | Jul 19, 2024 | 57.5 | 4.20 | 9.00 |
| WRK 240719P00060000 | P | Jul 19, 2024 | 60.0 | 6.60 | 11.40 |
| WRK 240719P00065000 | P | Jul 19, 2024 | 65.0 | 11.60 | 16.40 |
| WRK 240719P00070000 | P | Jul 19, 2024 | 70.0 | 16.60 | 21.40 |
| WRK 240920C00015000 | C | Sep 20, 2024 | 15.0 | 34.00 | 38.50 |
| WRK 240920C00017500 | C | Sep 20, 2024 | 17.5 | 31.20 | 36.00 |
| WRK 240920C00020000 | C | Sep 20, 2024 | 20.0 | 28.70 | 33.50 |
| WRK 240920C00022500 | C | Sep 20, 2024 | 22.5 | 26.20 | 31.00 |
| WRK 240920C00025000 | C | Sep 20, 2024 | 25.0 | 24.10 | 28.40 |
| WRK 240920C00027500 | C | Sep 20, 2024 | 27.5 | 21.70 | 26.50 |
| WRK 240920C00030000 | C | Sep 20, 2024 | 30.0 | 19.20 | 24.00 |
| WRK 240920C00032500 | C | Sep 20, 2024 | 32.5 | 17.30 | 21.40 |
| WRK 240920C00035000 | C | Sep 20, 2024 | 35.0 | 14.40 | 19.00 |
| WRK 240920C00037500 | C | Sep 20, 2024 | 37.5 | 12.00 | 16.40 |
| WRK 240920C00040000 | C | Sep 20, 2024 | 40.0 | 9.80 | 14.50 |
| WRK 240920C00042500 | C | Sep 20, 2024 | 42.5 | 7.40 | 10.90 |
| WRK 240920C00045000 | C | Sep 20, 2024 | 45.0 | 6.90 | 7.70 |
| WRK 240920C00047500 | C | Sep 20, 2024 | 47.5 | 3.20 | 7.00 |
| WRK 240920C00050000 | C | Sep 20, 2024 | 50.0 | 3.80 | 5.00 |
| WRK 240920C00052500 | C | Sep 20, 2024 | 52.5 | 2.40 | 4.40 |
| WRK 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.55 | 2.20 |
| WRK 240920C00057500 | C | Sep 20, 2024 | 57.5 | 0.25 | 1.55 |
| WRK 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.55 | 0.85 |
| WRK 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.00 | 0.25 |
| WRK 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 1.80 |
| WRK 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 1.35 |
| WRK 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 0.25 |
| WRK 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 1.35 |
| WRK 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 0.60 |
| WRK 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 1.00 |
| WRK 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 1.45 |
| WRK 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.85 |
| WRK 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 0.40 |
| WRK 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 1.05 |
| WRK 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.00 | 1.20 |
| WRK 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.15 | 0.55 |
| WRK 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.35 | 1.50 |
| WRK 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.70 | 2.05 |
| WRK 240920P00047500 | P | Sep 20, 2024 | 47.5 | 1.15 | 2.50 |
| WRK 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.60 | 3.30 |
| WRK 240920P00052500 | P | Sep 20, 2024 | 52.5 | 2.05 | 4.90 |
| WRK 240920P00055000 | P | Sep 20, 2024 | 55.0 | 3.10 | 7.00 |
| WRK 240920P00057500 | P | Sep 20, 2024 | 57.5 | 4.60 | 9.10 |
| WRK 240920P00060000 | P | Sep 20, 2024 | 60.0 | 6.90 | 11.50 |
| WRK 240920P00065000 | P | Sep 20, 2024 | 65.0 | 11.60 | 16.50 |
| WRK 240920P00070000 | P | Sep 20, 2024 | 70.0 | 16.70 | 21.40 |
| WRK 241018C00022500 | C | Oct 18, 2024 | 22.5 | 26.50 | 31.00 |
| WRK 241018C00025000 | C | Oct 18, 2024 | 25.0 | 24.10 | 29.00 |
| WRK 241018C00027500 | C | Oct 18, 2024 | 27.5 | 21.80 | 26.40 |
| WRK 241018C00030000 | C | Oct 18, 2024 | 30.0 | 19.10 | 24.00 |
| WRK 241018C00032500 | C | Oct 18, 2024 | 32.5 | 16.70 | 21.50 |
| WRK 241018C00035000 | C | Oct 18, 2024 | 35.0 | 14.20 | 19.00 |
| WRK 241018C00037500 | C | Oct 18, 2024 | 37.5 | 12.10 | 16.50 |
| WRK 241018C00040000 | C | Oct 18, 2024 | 40.0 | 9.70 | 14.10 |
| WRK 241018C00042500 | C | Oct 18, 2024 | 42.5 | 8.30 | 10.80 |
| WRK 241018C00045000 | C | Oct 18, 2024 | 45.0 | 7.00 | 8.60 |
| WRK 241018C00047500 | C | Oct 18, 2024 | 47.5 | 5.40 | 6.60 |
| WRK 241018C00050000 | C | Oct 18, 2024 | 50.0 | 2.50 | 5.00 |
| WRK 241018C00052500 | C | Oct 18, 2024 | 52.5 | 2.35 | 3.50 |
| WRK 241018C00055000 | C | Oct 18, 2024 | 55.0 | 1.55 | 2.55 |
| WRK 241018C00057500 | C | Oct 18, 2024 | 57.5 | 1.05 | 1.80 |
| WRK 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.80 | 1.10 |
| WRK 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.15 | 0.80 |
| WRK 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 0.75 |
| WRK 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.40 |
| WRK 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 1.40 |
| WRK 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.00 | 1.50 |
| WRK 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 1.60 |
| WRK 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.10 | 1.80 |
| WRK 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.15 | 1.00 |
| WRK 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 1.25 |
| WRK 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.20 | 0.70 |
| WRK 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.50 | 1.10 |
| WRK 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.80 | 1.70 |
| WRK 241018P00047500 | P | Oct 18, 2024 | 47.5 | 1.35 | 2.50 |
| WRK 241018P00050000 | P | Oct 18, 2024 | 50.0 | 2.20 | 3.20 |
| WRK 241018P00052500 | P | Oct 18, 2024 | 52.5 | 1.85 | 6.00 |
| WRK 241018P00055000 | P | Oct 18, 2024 | 55.0 | 3.90 | 7.60 |
| WRK 241018P00057500 | P | Oct 18, 2024 | 57.5 | 5.20 | 9.20 |
| WRK 241018P00060000 | P | Oct 18, 2024 | 60.0 | 7.80 | 11.10 |
| WRK 241018P00065000 | P | Oct 18, 2024 | 65.0 | 11.80 | 16.40 |
| WRK 241018P00070000 | P | Oct 18, 2024 | 70.0 | 16.50 | 21.40 |
OPRA data is delayed 15 minutes.