Options Lookup
West Pharmaceutical Services Inc (WST)
As of May 2 2024 12:11PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WST 240517C00195000 | C | May 17, 2024 | 195.0 | 167.10 | 172.00 |
| WST 240517C00200000 | C | May 17, 2024 | 200.0 | 162.10 | 167.00 |
| WST 240517C00210000 | C | May 17, 2024 | 210.0 | 152.10 | 157.00 |
| WST 240517C00220000 | C | May 17, 2024 | 220.0 | 142.10 | 147.00 |
| WST 240517C00230000 | C | May 17, 2024 | 230.0 | 132.10 | 137.00 |
| WST 240517C00240000 | C | May 17, 2024 | 240.0 | 122.10 | 127.00 |
| WST 240517C00250000 | C | May 17, 2024 | 250.0 | 112.10 | 117.00 |
| WST 240517C00260000 | C | May 17, 2024 | 260.0 | 102.10 | 107.00 |
| WST 240517C00270000 | C | May 17, 2024 | 270.0 | 92.60 | 97.50 |
| WST 240517C00280000 | C | May 17, 2024 | 280.0 | 82.80 | 87.50 |
| WST 240517C00290000 | C | May 17, 2024 | 290.0 | 72.60 | 77.50 |
| WST 240517C00300000 | C | May 17, 2024 | 300.0 | 62.60 | 67.50 |
| WST 240517C00310000 | C | May 17, 2024 | 310.0 | 52.60 | 57.50 |
| WST 240517C00320000 | C | May 17, 2024 | 320.0 | 42.60 | 47.50 |
| WST 240517C00330000 | C | May 17, 2024 | 330.0 | 33.50 | 38.00 |
| WST 240517C00340000 | C | May 17, 2024 | 340.0 | 24.00 | 27.80 |
| WST 240517C00350000 | C | May 17, 2024 | 350.0 | 15.50 | 19.60 |
| WST 240517C00360000 | C | May 17, 2024 | 360.0 | 9.80 | 11.30 |
| WST 240517C00370000 | C | May 17, 2024 | 370.0 | 4.70 | 6.20 |
| WST 240517C00380000 | C | May 17, 2024 | 380.0 | 1.65 | 3.30 |
| WST 240517C00390000 | C | May 17, 2024 | 390.0 | 0.05 | 1.90 |
| WST 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 1.50 |
| WST 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 1.50 |
| WST 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.85 |
| WST 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 4.30 |
| WST 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 1.50 |
| WST 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 1.50 |
| WST 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 1.50 |
| WST 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 2.00 |
| WST 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 1.50 |
| WST 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 1.50 |
| WST 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 2.00 |
| WST 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 2.00 |
| WST 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 2.00 |
| WST 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 2.00 |
| WST 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 0.05 |
| WST 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 1.50 |
| WST 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 2.00 |
| WST 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 2.00 |
| WST 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 2.00 |
| WST 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 2.00 |
| WST 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 2.00 |
| WST 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 2.00 |
| WST 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 2.00 |
| WST 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 2.15 |
| WST 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 1.50 |
| WST 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 1.50 |
| WST 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 0.20 |
| WST 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 1.50 |
| WST 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 1.50 |
| WST 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 1.50 |
| WST 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 1.50 |
| WST 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 1.50 |
| WST 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 1.80 |
| WST 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 1.40 |
| WST 240517P00340000 | P | May 17, 2024 | 340.0 | 0.30 | 4.40 |
| WST 240517P00350000 | P | May 17, 2024 | 350.0 | 2.30 | 3.10 |
| WST 240517P00360000 | P | May 17, 2024 | 360.0 | 5.30 | 6.10 |
| WST 240517P00370000 | P | May 17, 2024 | 370.0 | 9.90 | 11.10 |
| WST 240517P00380000 | P | May 17, 2024 | 380.0 | 16.20 | 19.50 |
| WST 240517P00390000 | P | May 17, 2024 | 390.0 | 23.50 | 28.00 |
| WST 240517P00400000 | P | May 17, 2024 | 400.0 | 33.50 | 37.50 |
| WST 240517P00410000 | P | May 17, 2024 | 410.0 | 43.50 | 48.40 |
| WST 240517P00420000 | P | May 17, 2024 | 420.0 | 53.50 | 58.40 |
| WST 240517P00430000 | P | May 17, 2024 | 430.0 | 63.50 | 68.40 |
| WST 240517P00440000 | P | May 17, 2024 | 440.0 | 73.00 | 78.00 |
| WST 240517P00450000 | P | May 17, 2024 | 450.0 | 83.00 | 88.00 |
| WST 240517P00460000 | P | May 17, 2024 | 460.0 | 93.00 | 98.00 |
| WST 240517P00470000 | P | May 17, 2024 | 470.0 | 103.00 | 108.00 |
| WST 240517P00480000 | P | May 17, 2024 | 480.0 | 113.00 | 118.00 |
| WST 240517P00490000 | P | May 17, 2024 | 490.0 | 123.00 | 128.00 |
| WST 240517P00500000 | P | May 17, 2024 | 500.0 | 133.00 | 138.00 |
| WST 240517P00510000 | P | May 17, 2024 | 510.0 | 143.00 | 148.00 |
| WST 240517P00520000 | P | May 17, 2024 | 520.0 | 153.00 | 158.00 |
| WST 240517P00530000 | P | May 17, 2024 | 530.0 | 163.00 | 168.00 |
| WST 240517P00540000 | P | May 17, 2024 | 540.0 | 173.00 | 178.00 |
| WST 240517P00550000 | P | May 17, 2024 | 550.0 | 183.00 | 188.00 |
| WST 240517P00560000 | P | May 17, 2024 | 560.0 | 193.00 | 198.00 |
| WST 240517P00570000 | P | May 17, 2024 | 570.0 | 203.00 | 208.00 |
| WST 240517P00580000 | P | May 17, 2024 | 580.0 | 213.00 | 218.00 |
| WST 240621C00165000 | C | Jun 21, 2024 | 165.0 | 198.10 | 203.00 |
| WST 240621C00170000 | C | Jun 21, 2024 | 170.0 | 193.10 | 198.00 |
| WST 240621C00175000 | C | Jun 21, 2024 | 175.0 | 188.10 | 193.00 |
| WST 240621C00180000 | C | Jun 21, 2024 | 180.0 | 183.10 | 188.00 |
| WST 240621C00185000 | C | Jun 21, 2024 | 185.0 | 178.10 | 183.00 |
| WST 240621C00190000 | C | Jun 21, 2024 | 190.0 | 173.10 | 178.00 |
| WST 240621C00195000 | C | Jun 21, 2024 | 195.0 | 168.10 | 173.00 |
| WST 240621C00200000 | C | Jun 21, 2024 | 200.0 | 163.10 | 168.00 |
| WST 240621C00210000 | C | Jun 21, 2024 | 210.0 | 153.10 | 158.00 |
| WST 240621C00220000 | C | Jun 21, 2024 | 220.0 | 143.60 | 148.50 |
| WST 240621C00230000 | C | Jun 21, 2024 | 230.0 | 133.60 | 138.50 |
| WST 240621C00240000 | C | Jun 21, 2024 | 240.0 | 123.60 | 128.50 |
| WST 240621C00250000 | C | Jun 21, 2024 | 250.0 | 113.60 | 118.50 |
| WST 240621C00260000 | C | Jun 21, 2024 | 260.0 | 103.70 | 108.50 |
| WST 240621C00270000 | C | Jun 21, 2024 | 270.0 | 94.10 | 99.00 |
| WST 240621C00280000 | C | Jun 21, 2024 | 280.0 | 84.10 | 89.00 |
| WST 240621C00290000 | C | Jun 21, 2024 | 290.0 | 74.90 | 79.50 |
| WST 240621C00300000 | C | Jun 21, 2024 | 300.0 | 65.10 | 70.00 |
| WST 240621C00310000 | C | Jun 21, 2024 | 310.0 | 56.00 | 60.50 |
| WST 240621C00320000 | C | Jun 21, 2024 | 320.0 | 46.50 | 51.00 |
| WST 240621C00330000 | C | Jun 21, 2024 | 330.0 | 37.50 | 41.00 |
| WST 240621C00340000 | C | Jun 21, 2024 | 340.0 | 29.50 | 32.90 |
| WST 240621C00350000 | C | Jun 21, 2024 | 350.0 | 22.00 | 25.80 |
| WST 240621C00360000 | C | Jun 21, 2024 | 360.0 | 16.90 | 18.10 |
| WST 240621C00370000 | C | Jun 21, 2024 | 370.0 | 11.70 | 12.80 |
| WST 240621C00380000 | C | Jun 21, 2024 | 380.0 | 7.40 | 8.60 |
| WST 240621C00390000 | C | Jun 21, 2024 | 390.0 | 4.20 | 5.30 |
| WST 240621C00400000 | C | Jun 21, 2024 | 400.0 | 2.20 | 3.50 |
| WST 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.10 | 4.70 |
| WST 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.05 | 4.80 |
| WST 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.05 | 4.80 |
| WST 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 4.80 |
| WST 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 1.50 |
| WST 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 1.50 |
| WST 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 4.30 |
| WST 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 0.95 |
| WST 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.00 | 4.30 |
| WST 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.00 | 4.30 |
| WST 240621C00510000 | C | Jun 21, 2024 | 510.0 | 0.00 | 4.30 |
| WST 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 4.30 |
| WST 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.00 | 2.00 |
| WST 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.05 | 1.00 |
| WST 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 1.50 |
| WST 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 2.00 |
| WST 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.00 | 1.50 |
| WST 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.00 |
| WST 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 2.00 |
| WST 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 2.00 |
| WST 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 2.15 |
| WST 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 2.00 |
| WST 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 2.00 |
| WST 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 2.00 |
| WST 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 2.00 |
| WST 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 2.00 |
| WST 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 2.00 |
| WST 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 2.00 |
| WST 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 2.00 |
| WST 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| WST 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| WST 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| WST 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.05 | 5.00 |
| WST 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| WST 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.05 | 4.80 |
| WST 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.05 | 4.80 |
| WST 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.05 | 5.00 |
| WST 240621P00330000 | P | Jun 21, 2024 | 330.0 | 2.55 | 5.10 |
| WST 240621P00340000 | P | Jun 21, 2024 | 340.0 | 4.40 | 6.90 |
| WST 240621P00350000 | P | Jun 21, 2024 | 350.0 | 7.00 | 7.70 |
| WST 240621P00360000 | P | Jun 21, 2024 | 360.0 | 10.50 | 11.30 |
| WST 240621P00370000 | P | Jun 21, 2024 | 370.0 | 15.10 | 16.00 |
| WST 240621P00380000 | P | Jun 21, 2024 | 380.0 | 21.00 | 22.90 |
| WST 240621P00390000 | P | Jun 21, 2024 | 390.0 | 27.20 | 31.00 |
| WST 240621P00400000 | P | Jun 21, 2024 | 400.0 | 34.50 | 38.90 |
| WST 240621P00410000 | P | Jun 21, 2024 | 410.0 | 43.50 | 48.00 |
| WST 240621P00420000 | P | Jun 21, 2024 | 420.0 | 53.50 | 58.40 |
| WST 240621P00430000 | P | Jun 21, 2024 | 430.0 | 63.50 | 68.40 |
| WST 240621P00440000 | P | Jun 21, 2024 | 440.0 | 73.00 | 78.00 |
| WST 240621P00450000 | P | Jun 21, 2024 | 450.0 | 83.00 | 88.00 |
| WST 240621P00460000 | P | Jun 21, 2024 | 460.0 | 93.00 | 98.00 |
| WST 240621P00470000 | P | Jun 21, 2024 | 470.0 | 103.00 | 108.00 |
| WST 240621P00480000 | P | Jun 21, 2024 | 480.0 | 113.00 | 118.00 |
| WST 240621P00490000 | P | Jun 21, 2024 | 490.0 | 123.00 | 128.00 |
| WST 240621P00500000 | P | Jun 21, 2024 | 500.0 | 133.00 | 138.00 |
| WST 240621P00510000 | P | Jun 21, 2024 | 510.0 | 143.00 | 148.00 |
| WST 240621P00520000 | P | Jun 21, 2024 | 520.0 | 153.00 | 158.00 |
| WST 240621P00530000 | P | Jun 21, 2024 | 530.0 | 163.00 | 168.00 |
| WST 240621P00540000 | P | Jun 21, 2024 | 540.0 | 173.00 | 178.00 |
| WST 240621P00560000 | P | Jun 21, 2024 | 560.0 | 193.00 | 198.00 |
| WST 240621P00580000 | P | Jun 21, 2024 | 580.0 | 213.00 | 218.00 |
| WST 240621P00600000 | P | Jun 21, 2024 | 600.0 | 233.00 | 238.00 |
| WST 240920C00175000 | C | Sep 20, 2024 | 175.0 | 190.60 | 195.50 |
| WST 240920C00180000 | C | Sep 20, 2024 | 180.0 | 185.60 | 190.50 |
| WST 240920C00185000 | C | Sep 20, 2024 | 185.0 | 180.60 | 185.50 |
| WST 240920C00190000 | C | Sep 20, 2024 | 190.0 | 176.10 | 181.00 |
| WST 240920C00195000 | C | Sep 20, 2024 | 195.0 | 171.10 | 176.00 |
| WST 240920C00200000 | C | Sep 20, 2024 | 200.0 | 166.10 | 171.00 |
| WST 240920C00210000 | C | Sep 20, 2024 | 210.0 | 156.60 | 161.50 |
| WST 240920C00220000 | C | Sep 20, 2024 | 220.0 | 147.10 | 152.00 |
| WST 240920C00230000 | C | Sep 20, 2024 | 230.0 | 137.20 | 142.00 |
| WST 240920C00240000 | C | Sep 20, 2024 | 240.0 | 127.60 | 132.50 |
| WST 240920C00250000 | C | Sep 20, 2024 | 250.0 | 118.10 | 123.00 |
| WST 240920C00260000 | C | Sep 20, 2024 | 260.0 | 109.20 | 114.00 |
| WST 240920C00270000 | C | Sep 20, 2024 | 270.0 | 99.50 | 104.30 |
| WST 240920C00280000 | C | Sep 20, 2024 | 280.0 | 91.00 | 95.50 |
| WST 240920C00290000 | C | Sep 20, 2024 | 290.0 | 81.60 | 86.50 |
| WST 240920C00300000 | C | Sep 20, 2024 | 300.0 | 73.50 | 77.20 |
| WST 240920C00310000 | C | Sep 20, 2024 | 310.0 | 65.00 | 69.30 |
| WST 240920C00320000 | C | Sep 20, 2024 | 320.0 | 57.00 | 60.30 |
| WST 240920C00330000 | C | Sep 20, 2024 | 330.0 | 49.50 | 52.90 |
| WST 240920C00340000 | C | Sep 20, 2024 | 340.0 | 42.20 | 45.80 |
| WST 240920C00350000 | C | Sep 20, 2024 | 350.0 | 36.10 | 39.40 |
| WST 240920C00360000 | C | Sep 20, 2024 | 360.0 | 30.00 | 33.50 |
| WST 240920C00370000 | C | Sep 20, 2024 | 370.0 | 26.30 | 27.80 |
| WST 240920C00380000 | C | Sep 20, 2024 | 380.0 | 21.60 | 23.90 |
| WST 240920C00390000 | C | Sep 20, 2024 | 390.0 | 16.70 | 20.00 |
| WST 240920C00400000 | C | Sep 20, 2024 | 400.0 | 12.50 | 16.40 |
| WST 240920C00410000 | C | Sep 20, 2024 | 410.0 | 9.60 | 13.00 |
| WST 240920C00420000 | C | Sep 20, 2024 | 420.0 | 7.60 | 11.00 |
| WST 240920C00430000 | C | Sep 20, 2024 | 430.0 | 5.50 | 8.50 |
| WST 240920C00440000 | C | Sep 20, 2024 | 440.0 | 4.00 | 7.90 |
| WST 240920C00450000 | C | Sep 20, 2024 | 450.0 | 2.25 | 5.40 |
| WST 240920C00460000 | C | Sep 20, 2024 | 460.0 | 1.50 | 4.70 |
| WST 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.80 | 3.50 |
| WST 240920C00480000 | C | Sep 20, 2024 | 480.0 | 1.40 | 2.90 |
| WST 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.05 | 5.00 |
| WST 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.05 | 2.15 |
| WST 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.00 | 2.30 |
| WST 240920C00540000 | C | Sep 20, 2024 | 540.0 | 0.00 | 4.80 |
| WST 240920C00560000 | C | Sep 20, 2024 | 560.0 | 0.00 | 1.25 |
| WST 240920C00580000 | C | Sep 20, 2024 | 580.0 | 0.00 | 2.25 |
| WST 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 1.50 |
| WST 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 1.50 |
| WST 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 1.50 |
| WST 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 1.50 |
| WST 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 2.25 |
| WST 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 2.00 |
| WST 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 2.00 |
| WST 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 2.35 |
| WST 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 1.60 |
| WST 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 1.70 |
| WST 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 4.40 |
| WST 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.05 | 4.80 |
| WST 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.05 | 5.00 |
| WST 240920P00280000 | P | Sep 20, 2024 | 280.0 | 1.80 | 5.00 |
| WST 240920P00290000 | P | Sep 20, 2024 | 290.0 | 1.50 | 6.00 |
| WST 240920P00300000 | P | Sep 20, 2024 | 300.0 | 3.00 | 7.00 |
| WST 240920P00310000 | P | Sep 20, 2024 | 310.0 | 4.50 | 8.50 |
| WST 240920P00320000 | P | Sep 20, 2024 | 320.0 | 6.50 | 10.40 |
| WST 240920P00330000 | P | Sep 20, 2024 | 330.0 | 9.00 | 12.60 |
| WST 240920P00340000 | P | Sep 20, 2024 | 340.0 | 11.70 | 16.10 |
| WST 240920P00350000 | P | Sep 20, 2024 | 350.0 | 16.00 | 19.00 |
| WST 240920P00360000 | P | Sep 20, 2024 | 360.0 | 20.40 | 22.80 |
| WST 240920P00370000 | P | Sep 20, 2024 | 370.0 | 25.20 | 27.40 |
| WST 240920P00380000 | P | Sep 20, 2024 | 380.0 | 30.60 | 33.10 |
| WST 240920P00390000 | P | Sep 20, 2024 | 390.0 | 36.60 | 39.50 |
| WST 240920P00400000 | P | Sep 20, 2024 | 400.0 | 42.80 | 46.00 |
| WST 240920P00410000 | P | Sep 20, 2024 | 410.0 | 49.90 | 53.00 |
| WST 240920P00420000 | P | Sep 20, 2024 | 420.0 | 57.30 | 61.00 |
| WST 240920P00430000 | P | Sep 20, 2024 | 430.0 | 65.40 | 69.50 |
| WST 240920P00440000 | P | Sep 20, 2024 | 440.0 | 74.00 | 79.00 |
| WST 240920P00450000 | P | Sep 20, 2024 | 450.0 | 83.50 | 88.30 |
| WST 240920P00460000 | P | Sep 20, 2024 | 460.0 | 93.00 | 97.80 |
| WST 240920P00470000 | P | Sep 20, 2024 | 470.0 | 103.00 | 108.00 |
| WST 240920P00480000 | P | Sep 20, 2024 | 480.0 | 113.00 | 118.00 |
| WST 240920P00490000 | P | Sep 20, 2024 | 490.0 | 123.00 | 128.00 |
| WST 240920P00500000 | P | Sep 20, 2024 | 500.0 | 133.10 | 138.00 |
| WST 240920P00520000 | P | Sep 20, 2024 | 520.0 | 153.00 | 158.00 |
| WST 240920P00540000 | P | Sep 20, 2024 | 540.0 | 173.00 | 178.00 |
| WST 240920P00560000 | P | Sep 20, 2024 | 560.0 | 193.00 | 198.00 |
| WST 240920P00580000 | P | Sep 20, 2024 | 580.0 | 213.00 | 218.00 |
| WST 241220C00165000 | C | Dec 20, 2024 | 165.0 | 202.50 | 207.40 |
| WST 241220C00170000 | C | Dec 20, 2024 | 170.0 | 198.10 | 203.00 |
| WST 241220C00175000 | C | Dec 20, 2024 | 175.0 | 193.10 | 198.00 |
| WST 241220C00180000 | C | Dec 20, 2024 | 180.0 | 188.60 | 193.50 |
| WST 241220C00185000 | C | Dec 20, 2024 | 185.0 | 183.60 | 188.50 |
| WST 241220C00190000 | C | Dec 20, 2024 | 190.0 | 179.20 | 184.00 |
| WST 241220C00195000 | C | Dec 20, 2024 | 195.0 | 174.20 | 179.00 |
| WST 241220C00200000 | C | Dec 20, 2024 | 200.0 | 169.70 | 174.50 |
| WST 241220C00210000 | C | Dec 20, 2024 | 210.0 | 160.30 | 165.00 |
| WST 241220C00220000 | C | Dec 20, 2024 | 220.0 | 150.70 | 155.50 |
| WST 241220C00230000 | C | Dec 20, 2024 | 230.0 | 141.60 | 146.50 |
| WST 241220C00240000 | C | Dec 20, 2024 | 240.0 | 132.70 | 137.50 |
| WST 241220C00250000 | C | Dec 20, 2024 | 250.0 | 123.50 | 128.50 |
| WST 241220C00260000 | C | Dec 20, 2024 | 260.0 | 114.60 | 119.50 |
| WST 241220C00270000 | C | Dec 20, 2024 | 270.0 | 105.60 | 110.50 |
| WST 241220C00280000 | C | Dec 20, 2024 | 280.0 | 97.60 | 101.40 |
| WST 241220C00290000 | C | Dec 20, 2024 | 290.0 | 89.50 | 92.60 |
| WST 241220C00300000 | C | Dec 20, 2024 | 300.0 | 81.00 | 84.80 |
| WST 241220C00310000 | C | Dec 20, 2024 | 310.0 | 73.60 | 77.60 |
| WST 241220C00320000 | C | Dec 20, 2024 | 320.0 | 64.80 | 69.50 |
| WST 241220C00330000 | C | Dec 20, 2024 | 330.0 | 59.00 | 63.10 |
| WST 241220C00340000 | C | Dec 20, 2024 | 340.0 | 52.60 | 56.40 |
| WST 241220C00350000 | C | Dec 20, 2024 | 350.0 | 46.50 | 49.90 |
| WST 241220C00360000 | C | Dec 20, 2024 | 360.0 | 40.60 | 44.80 |
| WST 241220C00370000 | C | Dec 20, 2024 | 370.0 | 35.50 | 39.00 |
| WST 241220C00380000 | C | Dec 20, 2024 | 380.0 | 30.50 | 34.00 |
| WST 241220C00390000 | C | Dec 20, 2024 | 390.0 | 26.50 | 30.50 |
| WST 241220C00400000 | C | Dec 20, 2024 | 400.0 | 22.50 | 26.00 |
| WST 241220C00410000 | C | Dec 20, 2024 | 410.0 | 19.10 | 22.50 |
| WST 241220C00420000 | C | Dec 20, 2024 | 420.0 | 16.10 | 20.00 |
| WST 241220C00430000 | C | Dec 20, 2024 | 430.0 | 13.60 | 16.50 |
| WST 241220C00440000 | C | Dec 20, 2024 | 440.0 | 11.00 | 14.50 |
| WST 241220C00450000 | C | Dec 20, 2024 | 450.0 | 9.10 | 12.50 |
| WST 241220C00460000 | C | Dec 20, 2024 | 460.0 | 7.40 | 11.00 |
| WST 241220C00470000 | C | Dec 20, 2024 | 470.0 | 5.60 | 9.50 |
| WST 241220C00480000 | C | Dec 20, 2024 | 480.0 | 4.50 | 8.30 |
| WST 241220C00490000 | C | Dec 20, 2024 | 490.0 | 3.60 | 6.60 |
| WST 241220C00500000 | C | Dec 20, 2024 | 500.0 | 2.50 | 5.80 |
| WST 241220C00510000 | C | Dec 20, 2024 | 510.0 | 1.55 | 4.80 |
| WST 241220C00520000 | C | Dec 20, 2024 | 520.0 | 1.60 | 5.50 |
| WST 241220C00540000 | C | Dec 20, 2024 | 540.0 | 0.25 | 2.75 |
| WST 241220C00560000 | C | Dec 20, 2024 | 560.0 | 0.05 | 2.05 |
| WST 241220C00580000 | C | Dec 20, 2024 | 580.0 | 0.15 | 1.65 |
| WST 241220C00600000 | C | Dec 20, 2024 | 600.0 | 0.00 | 1.55 |
| WST 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.30 |
| WST 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 2.35 |
| WST 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 1.55 |
| WST 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 1.55 |
| WST 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 4.80 |
| WST 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 1.60 |
| WST 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.15 | 1.65 |
| WST 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.15 | 1.65 |
| WST 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.15 | 5.00 |
| WST 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.50 | 5.00 |
| WST 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.85 | 4.50 |
| WST 241220P00240000 | P | Dec 20, 2024 | 240.0 | 1.50 | 4.60 |
| WST 241220P00250000 | P | Dec 20, 2024 | 250.0 | 1.00 | 5.50 |
| WST 241220P00260000 | P | Dec 20, 2024 | 260.0 | 1.50 | 6.10 |
| WST 241220P00270000 | P | Dec 20, 2024 | 270.0 | 2.50 | 7.30 |
| WST 241220P00280000 | P | Dec 20, 2024 | 280.0 | 4.00 | 8.50 |
| WST 241220P00290000 | P | Dec 20, 2024 | 290.0 | 5.50 | 9.50 |
| WST 241220P00300000 | P | Dec 20, 2024 | 300.0 | 7.00 | 10.90 |
| WST 241220P00310000 | P | Dec 20, 2024 | 310.0 | 9.60 | 13.00 |
| WST 241220P00320000 | P | Dec 20, 2024 | 320.0 | 12.00 | 15.20 |
| WST 241220P00330000 | P | Dec 20, 2024 | 330.0 | 15.00 | 18.50 |
| WST 241220P00340000 | P | Dec 20, 2024 | 340.0 | 18.00 | 22.00 |
| WST 241220P00350000 | P | Dec 20, 2024 | 350.0 | 22.00 | 25.50 |
| WST 241220P00360000 | P | Dec 20, 2024 | 360.0 | 26.50 | 29.50 |
| WST 241220P00370000 | P | Dec 20, 2024 | 370.0 | 31.20 | 34.50 |
| WST 241220P00380000 | P | Dec 20, 2024 | 380.0 | 36.50 | 39.50 |
| WST 241220P00390000 | P | Dec 20, 2024 | 390.0 | 42.00 | 45.40 |
| WST 241220P00400000 | P | Dec 20, 2024 | 400.0 | 47.30 | 51.50 |
| WST 241220P00410000 | P | Dec 20, 2024 | 410.0 | 54.60 | 58.00 |
| WST 241220P00420000 | P | Dec 20, 2024 | 420.0 | 62.10 | 65.50 |
| WST 241220P00430000 | P | Dec 20, 2024 | 430.0 | 69.10 | 73.00 |
| WST 241220P00440000 | P | Dec 20, 2024 | 440.0 | 76.90 | 81.00 |
| WST 241220P00450000 | P | Dec 20, 2024 | 450.0 | 85.30 | 89.50 |
| WST 241220P00460000 | P | Dec 20, 2024 | 460.0 | 94.00 | 99.00 |
| WST 241220P00470000 | P | Dec 20, 2024 | 470.0 | 103.50 | 108.50 |
| WST 241220P00480000 | P | Dec 20, 2024 | 480.0 | 113.00 | 118.00 |
| WST 241220P00490000 | P | Dec 20, 2024 | 490.0 | 123.00 | 128.00 |
| WST 241220P00500000 | P | Dec 20, 2024 | 500.0 | 133.00 | 138.00 |
| WST 241220P00510000 | P | Dec 20, 2024 | 510.0 | 143.00 | 148.00 |
| WST 241220P00520000 | P | Dec 20, 2024 | 520.0 | 153.00 | 158.00 |
| WST 241220P00540000 | P | Dec 20, 2024 | 540.0 | 173.00 | 178.00 |
| WST 241220P00560000 | P | Dec 20, 2024 | 560.0 | 193.00 | 198.00 |
| WST 241220P00580000 | P | Dec 20, 2024 | 580.0 | 213.00 | 218.00 |
| WST 241220P00600000 | P | Dec 20, 2024 | 600.0 | 233.00 | 238.00 |
| WST 250117C00180000 | C | Jan 17, 2025 | 180.0 | 189.10 | 194.00 |
| WST 250117C00185000 | C | Jan 17, 2025 | 185.0 | 184.70 | 189.50 |
| WST 250117C00190000 | C | Jan 17, 2025 | 190.0 | 180.10 | 185.00 |
| WST 250117C00195000 | C | Jan 17, 2025 | 195.0 | 175.20 | 180.00 |
| WST 250117C00200000 | C | Jan 17, 2025 | 200.0 | 170.60 | 175.50 |
| WST 250117C00210000 | C | Jan 17, 2025 | 210.0 | 161.30 | 166.00 |
| WST 250117C00220000 | C | Jan 17, 2025 | 220.0 | 152.20 | 157.00 |
| WST 250117C00230000 | C | Jan 17, 2025 | 230.0 | 143.20 | 148.00 |
| WST 250117C00240000 | C | Jan 17, 2025 | 240.0 | 134.10 | 139.00 |
| WST 250117C00250000 | C | Jan 17, 2025 | 250.0 | 125.00 | 130.00 |
| WST 250117C00260000 | C | Jan 17, 2025 | 260.0 | 116.10 | 121.00 |
| WST 250117C00270000 | C | Jan 17, 2025 | 270.0 | 107.60 | 112.50 |
| WST 250117C00280000 | C | Jan 17, 2025 | 280.0 | 99.00 | 103.30 |
| WST 250117C00290000 | C | Jan 17, 2025 | 290.0 | 91.60 | 94.80 |
| WST 250117C00300000 | C | Jan 17, 2025 | 300.0 | 83.50 | 87.00 |
| WST 250117C00310000 | C | Jan 17, 2025 | 310.0 | 75.60 | 79.70 |
| WST 250117C00320000 | C | Jan 17, 2025 | 320.0 | 68.50 | 72.00 |
| WST 250117C00330000 | C | Jan 17, 2025 | 330.0 | 61.50 | 65.50 |
| WST 250117C00340000 | C | Jan 17, 2025 | 340.0 | 55.10 | 58.80 |
| WST 250117C00350000 | C | Jan 17, 2025 | 350.0 | 49.00 | 52.90 |
| WST 250117C00360000 | C | Jan 17, 2025 | 360.0 | 43.10 | 46.70 |
| WST 250117C00370000 | C | Jan 17, 2025 | 370.0 | 38.10 | 41.80 |
| WST 250117C00380000 | C | Jan 17, 2025 | 380.0 | 33.00 | 36.80 |
| WST 250117C00390000 | C | Jan 17, 2025 | 390.0 | 28.50 | 33.00 |
| WST 250117C00400000 | C | Jan 17, 2025 | 400.0 | 24.50 | 28.80 |
| WST 250117C00410000 | C | Jan 17, 2025 | 410.0 | 21.20 | 25.50 |
| WST 250117C00420000 | C | Jan 17, 2025 | 420.0 | 18.00 | 21.50 |
| WST 250117C00430000 | C | Jan 17, 2025 | 430.0 | 15.60 | 19.40 |
| WST 250117C00440000 | C | Jan 17, 2025 | 440.0 | 13.10 | 16.00 |
| WST 250117C00450000 | C | Jan 17, 2025 | 450.0 | 10.70 | 13.90 |
| WST 250117C00460000 | C | Jan 17, 2025 | 460.0 | 8.60 | 12.50 |
| WST 250117C00470000 | C | Jan 17, 2025 | 470.0 | 7.00 | 11.00 |
| WST 250117C00480000 | C | Jan 17, 2025 | 480.0 | 6.00 | 9.50 |
| WST 250117C00490000 | C | Jan 17, 2025 | 490.0 | 4.50 | 8.50 |
| WST 250117C00500000 | C | Jan 17, 2025 | 500.0 | 3.50 | 7.50 |
| WST 250117C00510000 | C | Jan 17, 2025 | 510.0 | 2.50 | 6.50 |
| WST 250117C00520000 | C | Jan 17, 2025 | 520.0 | 1.50 | 6.00 |
| WST 250117C00530000 | C | Jan 17, 2025 | 530.0 | 1.00 | 5.50 |
| WST 250117C00540000 | C | Jan 17, 2025 | 540.0 | 0.50 | 4.80 |
| WST 250117C00550000 | C | Jan 17, 2025 | 550.0 | 0.10 | 4.80 |
| WST 250117C00560000 | C | Jan 17, 2025 | 560.0 | 0.20 | 2.55 |
| WST 250117C00570000 | C | Jan 17, 2025 | 570.0 | 0.70 | 2.20 |
| WST 250117C00580000 | C | Jan 17, 2025 | 580.0 | 0.45 | 1.95 |
| WST 250117C00590000 | C | Jan 17, 2025 | 590.0 | 0.00 | 4.80 |
| WST 250117C00600000 | C | Jan 17, 2025 | 600.0 | 0.15 | 1.65 |
| WST 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.00 | 4.80 |
| WST 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.00 | 4.80 |
| WST 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.00 | 4.80 |
| WST 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.00 | 4.80 |
| WST 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.20 | 1.70 |
| WST 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.00 | 4.50 |
| WST 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.75 | 5.00 |
| WST 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.00 | 4.80 |
| WST 250117P00240000 | P | Jan 17, 2025 | 240.0 | 0.50 | 5.50 |
| WST 250117P00250000 | P | Jan 17, 2025 | 250.0 | 1.55 | 6.00 |
| WST 250117P00260000 | P | Jan 17, 2025 | 260.0 | 2.50 | 7.00 |
| WST 250117P00270000 | P | Jan 17, 2025 | 270.0 | 3.50 | 8.00 |
| WST 250117P00280000 | P | Jan 17, 2025 | 280.0 | 4.50 | 9.00 |
| WST 250117P00290000 | P | Jan 17, 2025 | 290.0 | 6.60 | 10.40 |
| WST 250117P00300000 | P | Jan 17, 2025 | 300.0 | 8.00 | 12.00 |
| WST 250117P00310000 | P | Jan 17, 2025 | 310.0 | 10.50 | 14.00 |
| WST 250117P00320000 | P | Jan 17, 2025 | 320.0 | 13.00 | 17.00 |
| WST 250117P00330000 | P | Jan 17, 2025 | 330.0 | 16.00 | 19.50 |
| WST 250117P00340000 | P | Jan 17, 2025 | 340.0 | 19.50 | 23.00 |
| WST 250117P00350000 | P | Jan 17, 2025 | 350.0 | 23.50 | 26.50 |
| WST 250117P00360000 | P | Jan 17, 2025 | 360.0 | 27.70 | 31.00 |
| WST 250117P00370000 | P | Jan 17, 2025 | 370.0 | 32.60 | 35.50 |
| WST 250117P00380000 | P | Jan 17, 2025 | 380.0 | 37.10 | 40.50 |
| WST 250117P00390000 | P | Jan 17, 2025 | 390.0 | 43.00 | 46.40 |
| WST 250117P00400000 | P | Jan 17, 2025 | 400.0 | 49.20 | 52.50 |
| WST 250117P00410000 | P | Jan 17, 2025 | 410.0 | 55.50 | 59.00 |
| WST 250117P00420000 | P | Jan 17, 2025 | 420.0 | 62.90 | 65.80 |
| WST 250117P00430000 | P | Jan 17, 2025 | 430.0 | 70.20 | 73.50 |
| WST 250117P00440000 | P | Jan 17, 2025 | 440.0 | 77.70 | 81.50 |
| WST 250117P00450000 | P | Jan 17, 2025 | 450.0 | 85.50 | 90.30 |
| WST 250117P00460000 | P | Jan 17, 2025 | 460.0 | 94.50 | 99.50 |
| WST 250117P00470000 | P | Jan 17, 2025 | 470.0 | 103.50 | 108.50 |
| WST 250117P00480000 | P | Jan 17, 2025 | 480.0 | 113.00 | 118.00 |
| WST 250117P00490000 | P | Jan 17, 2025 | 490.0 | 123.00 | 128.00 |
| WST 250117P00500000 | P | Jan 17, 2025 | 500.0 | 133.00 | 138.00 |
| WST 250117P00510000 | P | Jan 17, 2025 | 510.0 | 143.00 | 148.00 |
| WST 250117P00520000 | P | Jan 17, 2025 | 520.0 | 153.00 | 158.00 |
| WST 250117P00530000 | P | Jan 17, 2025 | 530.0 | 163.00 | 168.00 |
| WST 250117P00540000 | P | Jan 17, 2025 | 540.0 | 173.00 | 178.00 |
| WST 250117P00550000 | P | Jan 17, 2025 | 550.0 | 183.00 | 188.00 |
| WST 250117P00560000 | P | Jan 17, 2025 | 560.0 | 193.00 | 198.00 |
| WST 250117P00570000 | P | Jan 17, 2025 | 570.0 | 203.00 | 208.00 |
| WST 250117P00580000 | P | Jan 17, 2025 | 580.0 | 213.00 | 218.00 |
| WST 250117P00590000 | P | Jan 17, 2025 | 590.0 | 223.00 | 228.00 |
| WST 250117P00600000 | P | Jan 17, 2025 | 600.0 | 233.00 | 238.00 |
| WST 250417C00185000 | C | Apr 17, 2025 | 185.0 | 187.50 | 192.50 |
| WST 250417C00190000 | C | Apr 17, 2025 | 190.0 | 183.00 | 188.00 |
| WST 250417C00195000 | C | Apr 17, 2025 | 195.0 | 178.50 | 183.50 |
| WST 250417C00200000 | C | Apr 17, 2025 | 200.0 | 174.00 | 179.00 |
| WST 250417C00210000 | C | Apr 17, 2025 | 210.0 | 165.00 | 170.00 |
| WST 250417C00220000 | C | Apr 17, 2025 | 220.0 | 156.00 | 161.00 |
| WST 250417C00230000 | C | Apr 17, 2025 | 230.0 | 147.00 | 152.00 |
| WST 250417C00240000 | C | Apr 17, 2025 | 240.0 | 138.50 | 143.50 |
| WST 250417C00250000 | C | Apr 17, 2025 | 250.0 | 130.00 | 135.00 |
| WST 250417C00260000 | C | Apr 17, 2025 | 260.0 | 121.50 | 126.50 |
| WST 250417C00270000 | C | Apr 17, 2025 | 270.0 | 114.00 | 117.50 |
| WST 250417C00280000 | C | Apr 17, 2025 | 280.0 | 106.10 | 110.50 |
| WST 250417C00290000 | C | Apr 17, 2025 | 290.0 | 98.00 | 101.50 |
| WST 250417C00300000 | C | Apr 17, 2025 | 300.0 | 90.50 | 95.00 |
| WST 250417C00310000 | C | Apr 17, 2025 | 310.0 | 83.00 | 86.90 |
| WST 250417C00320000 | C | Apr 17, 2025 | 320.0 | 76.00 | 79.80 |
| WST 250417C00330000 | C | Apr 17, 2025 | 330.0 | 69.10 | 74.00 |
| WST 250417C00340000 | C | Apr 17, 2025 | 340.0 | 63.00 | 67.30 |
| WST 250417C00350000 | C | Apr 17, 2025 | 350.0 | 57.50 | 61.10 |
| WST 250417C00360000 | C | Apr 17, 2025 | 360.0 | 52.00 | 56.50 |
| WST 250417C00370000 | C | Apr 17, 2025 | 370.0 | 46.50 | 50.50 |
| WST 250417C00380000 | C | Apr 17, 2025 | 380.0 | 42.00 | 46.30 |
| WST 250417C00390000 | C | Apr 17, 2025 | 390.0 | 37.50 | 41.50 |
| WST 250417C00400000 | C | Apr 17, 2025 | 400.0 | 33.00 | 37.50 |
| WST 250417C00410000 | C | Apr 17, 2025 | 410.0 | 29.50 | 33.50 |
| WST 250417C00420000 | C | Apr 17, 2025 | 420.0 | 26.10 | 30.00 |
| WST 250417C00430000 | C | Apr 17, 2025 | 430.0 | 22.50 | 26.50 |
| WST 250417C00440000 | C | Apr 17, 2025 | 440.0 | 20.20 | 23.50 |
| WST 250417C00450000 | C | Apr 17, 2025 | 450.0 | 17.50 | 21.00 |
| WST 250417C00460000 | C | Apr 17, 2025 | 460.0 | 15.10 | 18.40 |
| WST 250417C00470000 | C | Apr 17, 2025 | 470.0 | 13.00 | 16.50 |
| WST 250417C00480000 | C | Apr 17, 2025 | 480.0 | 11.10 | 14.90 |
| WST 250417C00490000 | C | Apr 17, 2025 | 490.0 | 9.50 | 13.00 |
| WST 250417C00500000 | C | Apr 17, 2025 | 500.0 | 8.50 | 12.00 |
| WST 250417C00520000 | C | Apr 17, 2025 | 520.0 | 6.10 | 9.50 |
| WST 250417C00540000 | C | Apr 17, 2025 | 540.0 | 3.60 | 8.00 |
| WST 250417P00185000 | P | Apr 17, 2025 | 185.0 | 0.00 | 5.00 |
| WST 250417P00190000 | P | Apr 17, 2025 | 190.0 | 0.00 | 5.00 |
| WST 250417P00195000 | P | Apr 17, 2025 | 195.0 | 0.00 | 5.00 |
| WST 250417P00200000 | P | Apr 17, 2025 | 200.0 | 0.00 | 5.00 |
| WST 250417P00210000 | P | Apr 17, 2025 | 210.0 | 0.50 | 5.00 |
| WST 250417P00220000 | P | Apr 17, 2025 | 220.0 | 1.00 | 5.50 |
| WST 250417P00230000 | P | Apr 17, 2025 | 230.0 | 1.55 | 6.00 |
| WST 250417P00240000 | P | Apr 17, 2025 | 240.0 | 2.50 | 7.00 |
| WST 250417P00250000 | P | Apr 17, 2025 | 250.0 | 3.50 | 8.00 |
| WST 250417P00260000 | P | Apr 17, 2025 | 260.0 | 4.50 | 9.50 |
| WST 250417P00270000 | P | Apr 17, 2025 | 270.0 | 6.00 | 10.50 |
| WST 250417P00280000 | P | Apr 17, 2025 | 280.0 | 7.50 | 12.00 |
| WST 250417P00290000 | P | Apr 17, 2025 | 290.0 | 9.50 | 13.50 |
| WST 250417P00300000 | P | Apr 17, 2025 | 300.0 | 12.10 | 15.20 |
| WST 250417P00310000 | P | Apr 17, 2025 | 310.0 | 14.00 | 18.00 |
| WST 250417P00320000 | P | Apr 17, 2025 | 320.0 | 17.00 | 21.00 |
| WST 250417P00330000 | P | Apr 17, 2025 | 330.0 | 20.60 | 24.00 |
| WST 250417P00340000 | P | Apr 17, 2025 | 340.0 | 24.00 | 27.50 |
| WST 250417P00350000 | P | Apr 17, 2025 | 350.0 | 28.00 | 31.50 |
| WST 250417P00360000 | P | Apr 17, 2025 | 360.0 | 32.50 | 35.50 |
| WST 250417P00370000 | P | Apr 17, 2025 | 370.0 | 37.00 | 40.00 |
| WST 250417P00380000 | P | Apr 17, 2025 | 380.0 | 42.00 | 45.50 |
| WST 250417P00390000 | P | Apr 17, 2025 | 390.0 | 47.50 | 51.00 |
| WST 250417P00400000 | P | Apr 17, 2025 | 400.0 | 53.50 | 56.50 |
| WST 250417P00410000 | P | Apr 17, 2025 | 410.0 | 59.50 | 62.90 |
| WST 250417P00420000 | P | Apr 17, 2025 | 420.0 | 66.50 | 69.50 |
| WST 250417P00430000 | P | Apr 17, 2025 | 430.0 | 72.90 | 77.00 |
| WST 250417P00440000 | P | Apr 17, 2025 | 440.0 | 80.70 | 84.50 |
| WST 250417P00450000 | P | Apr 17, 2025 | 450.0 | 88.70 | 92.00 |
| WST 250417P00460000 | P | Apr 17, 2025 | 460.0 | 96.00 | 101.00 |
| WST 250417P00470000 | P | Apr 17, 2025 | 470.0 | 104.50 | 109.50 |
| WST 250417P00480000 | P | Apr 17, 2025 | 480.0 | 114.00 | 119.00 |
| WST 250417P00490000 | P | Apr 17, 2025 | 490.0 | 123.50 | 128.50 |
| WST 250417P00500000 | P | Apr 17, 2025 | 500.0 | 133.00 | 138.00 |
| WST 250417P00520000 | P | Apr 17, 2025 | 520.0 | 153.00 | 158.00 |
| WST 250417P00540000 | P | Apr 17, 2025 | 540.0 | 173.00 | 178.00 |
| WST 250919C00185000 | C | Sep 19, 2025 | 185.0 | 192.00 | 197.00 |
| WST 250919C00190000 | C | Sep 19, 2025 | 190.0 | 187.50 | 192.50 |
| WST 250919C00195000 | C | Sep 19, 2025 | 195.0 | 183.50 | 188.50 |
| WST 250919C00200000 | C | Sep 19, 2025 | 200.0 | 179.00 | 184.00 |
| WST 250919C00210000 | C | Sep 19, 2025 | 210.0 | 170.50 | 175.50 |
| WST 250919C00220000 | C | Sep 19, 2025 | 220.0 | 162.00 | 167.00 |
| WST 250919C00230000 | C | Sep 19, 2025 | 230.0 | 153.50 | 158.50 |
| WST 250919C00240000 | C | Sep 19, 2025 | 240.0 | 145.50 | 150.50 |
| WST 250919C00250000 | C | Sep 19, 2025 | 250.0 | 137.00 | 142.00 |
| WST 250919C00260000 | C | Sep 19, 2025 | 260.0 | 130.10 | 133.50 |
| WST 250919C00270000 | C | Sep 19, 2025 | 270.0 | 122.00 | 126.00 |
| WST 250919C00280000 | C | Sep 19, 2025 | 280.0 | 114.50 | 118.50 |
| WST 250919C00290000 | C | Sep 19, 2025 | 290.0 | 107.00 | 111.50 |
| WST 250919C00300000 | C | Sep 19, 2025 | 300.0 | 100.10 | 104.50 |
| WST 250919C00310000 | C | Sep 19, 2025 | 310.0 | 93.10 | 97.50 |
| WST 250919C00320000 | C | Sep 19, 2025 | 320.0 | 86.60 | 91.00 |
| WST 250919C00330000 | C | Sep 19, 2025 | 330.0 | 80.50 | 85.00 |
| WST 250919C00340000 | C | Sep 19, 2025 | 340.0 | 74.50 | 79.00 |
| WST 250919C00350000 | C | Sep 19, 2025 | 350.0 | 69.00 | 73.00 |
| WST 250919C00360000 | C | Sep 19, 2025 | 360.0 | 63.50 | 68.00 |
| WST 250919C00370000 | C | Sep 19, 2025 | 370.0 | 58.60 | 63.00 |
| WST 250919C00380000 | C | Sep 19, 2025 | 380.0 | 53.60 | 58.00 |
| WST 250919C00390000 | C | Sep 19, 2025 | 390.0 | 49.00 | 53.50 |
| WST 250919C00400000 | C | Sep 19, 2025 | 400.0 | 45.10 | 49.00 |
| WST 250919C00410000 | C | Sep 19, 2025 | 410.0 | 41.00 | 45.00 |
| WST 250919C00420000 | C | Sep 19, 2025 | 420.0 | 37.10 | 41.50 |
| WST 250919C00430000 | C | Sep 19, 2025 | 430.0 | 33.50 | 38.50 |
| WST 250919C00440000 | C | Sep 19, 2025 | 440.0 | 30.50 | 35.00 |
| WST 250919C00450000 | C | Sep 19, 2025 | 450.0 | 27.50 | 32.50 |
| WST 250919C00460000 | C | Sep 19, 2025 | 460.0 | 25.00 | 29.50 |
| WST 250919C00470000 | C | Sep 19, 2025 | 470.0 | 22.50 | 26.50 |
| WST 250919C00480000 | C | Sep 19, 2025 | 480.0 | 20.00 | 24.50 |
| WST 250919C00490000 | C | Sep 19, 2025 | 490.0 | 18.10 | 23.00 |
| WST 250919C00500000 | C | Sep 19, 2025 | 500.0 | 15.50 | 20.00 |
| WST 250919C00520000 | C | Sep 19, 2025 | 520.0 | 12.50 | 17.00 |
| WST 250919C00540000 | C | Sep 19, 2025 | 540.0 | 10.50 | 14.00 |
| WST 250919P00185000 | P | Sep 19, 2025 | 185.0 | 0.50 | 5.00 |
| WST 250919P00190000 | P | Sep 19, 2025 | 190.0 | 0.50 | 5.50 |
| WST 250919P00195000 | P | Sep 19, 2025 | 195.0 | 1.00 | 6.00 |
| WST 250919P00200000 | P | Sep 19, 2025 | 200.0 | 1.50 | 6.00 |
| WST 250919P00210000 | P | Sep 19, 2025 | 210.0 | 2.00 | 7.00 |
| WST 250919P00220000 | P | Sep 19, 2025 | 220.0 | 3.20 | 7.40 |
| WST 250919P00230000 | P | Sep 19, 2025 | 230.0 | 4.10 | 8.40 |
| WST 250919P00240000 | P | Sep 19, 2025 | 240.0 | 5.00 | 9.50 |
| WST 250919P00250000 | P | Sep 19, 2025 | 250.0 | 6.50 | 11.00 |
| WST 250919P00260000 | P | Sep 19, 2025 | 260.0 | 8.00 | 12.50 |
| WST 250919P00270000 | P | Sep 19, 2025 | 270.0 | 9.50 | 14.00 |
| WST 250919P00280000 | P | Sep 19, 2025 | 280.0 | 11.60 | 16.00 |
| WST 250919P00290000 | P | Sep 19, 2025 | 290.0 | 14.00 | 18.00 |
| WST 250919P00300000 | P | Sep 19, 2025 | 300.0 | 16.50 | 20.50 |
| WST 250919P00310000 | P | Sep 19, 2025 | 310.0 | 19.00 | 23.00 |
| WST 250919P00320000 | P | Sep 19, 2025 | 320.0 | 22.00 | 26.00 |
| WST 250919P00330000 | P | Sep 19, 2025 | 330.0 | 25.60 | 29.50 |
| WST 250919P00340000 | P | Sep 19, 2025 | 340.0 | 29.50 | 33.00 |
| WST 250919P00350000 | P | Sep 19, 2025 | 350.0 | 33.50 | 36.90 |
| WST 250919P00360000 | P | Sep 19, 2025 | 360.0 | 38.00 | 41.00 |
| WST 250919P00370000 | P | Sep 19, 2025 | 370.0 | 42.50 | 46.00 |
| WST 250919P00380000 | P | Sep 19, 2025 | 380.0 | 48.00 | 50.90 |
| WST 250919P00390000 | P | Sep 19, 2025 | 390.0 | 53.00 | 56.50 |
| WST 250919P00400000 | P | Sep 19, 2025 | 400.0 | 57.00 | 62.00 |
| WST 250919P00410000 | P | Sep 19, 2025 | 410.0 | 63.50 | 68.00 |
| WST 250919P00420000 | P | Sep 19, 2025 | 420.0 | 70.00 | 74.40 |
| WST 250919P00430000 | P | Sep 19, 2025 | 430.0 | 76.50 | 80.80 |
| WST 250919P00440000 | P | Sep 19, 2025 | 440.0 | 84.00 | 88.50 |
| WST 250919P00450000 | P | Sep 19, 2025 | 450.0 | 91.50 | 96.00 |
| WST 250919P00460000 | P | Sep 19, 2025 | 460.0 | 99.00 | 103.50 |
| WST 250919P00470000 | P | Sep 19, 2025 | 470.0 | 107.00 | 111.50 |
| WST 250919P00480000 | P | Sep 19, 2025 | 480.0 | 115.50 | 120.00 |
| WST 250919P00490000 | P | Sep 19, 2025 | 490.0 | 124.50 | 129.00 |
| WST 250919P00500000 | P | Sep 19, 2025 | 500.0 | 133.50 | 138.50 |
| WST 250919P00520000 | P | Sep 19, 2025 | 520.0 | 153.00 | 158.00 |
| WST 250919P00540000 | P | Sep 19, 2025 | 540.0 | 173.00 | 178.00 |
| WST 251219C00185000 | C | Dec 19, 2025 | 185.0 | 194.50 | 199.50 |
| WST 251219C00190000 | C | Dec 19, 2025 | 190.0 | 190.00 | 195.00 |
| WST 251219C00195000 | C | Dec 19, 2025 | 195.0 | 186.00 | 191.00 |
| WST 251219C00200000 | C | Dec 19, 2025 | 200.0 | 181.50 | 186.50 |
| WST 251219C00210000 | C | Dec 19, 2025 | 210.0 | 173.50 | 178.50 |
| WST 251219C00220000 | C | Dec 19, 2025 | 220.0 | 165.00 | 170.00 |
| WST 251219C00230000 | C | Dec 19, 2025 | 230.0 | 157.00 | 162.00 |
| WST 251219C00240000 | C | Dec 19, 2025 | 240.0 | 149.00 | 154.00 |
| WST 251219C00250000 | C | Dec 19, 2025 | 250.0 | 141.50 | 146.00 |
| WST 251219C00260000 | C | Dec 19, 2025 | 260.0 | 133.50 | 138.50 |
| WST 251219C00270000 | C | Dec 19, 2025 | 270.0 | 126.60 | 131.00 |
| WST 251219C00280000 | C | Dec 19, 2025 | 280.0 | 119.00 | 123.50 |
| WST 251219C00290000 | C | Dec 19, 2025 | 290.0 | 112.00 | 116.50 |
| WST 251219C00300000 | C | Dec 19, 2025 | 300.0 | 105.00 | 109.50 |
| WST 251219C00310000 | C | Dec 19, 2025 | 310.0 | 98.50 | 103.00 |
| WST 251219C00320000 | C | Dec 19, 2025 | 320.0 | 91.50 | 96.50 |
| WST 251219C00330000 | C | Dec 19, 2025 | 330.0 | 85.50 | 90.50 |
| WST 251219C00340000 | C | Dec 19, 2025 | 340.0 | 80.00 | 84.50 |
| WST 251219C00350000 | C | Dec 19, 2025 | 350.0 | 74.50 | 79.00 |
| WST 251219C00360000 | C | Dec 19, 2025 | 360.0 | 69.10 | 73.50 |
| WST 251219C00370000 | C | Dec 19, 2025 | 370.0 | 64.00 | 68.50 |
| WST 251219C00380000 | C | Dec 19, 2025 | 380.0 | 59.00 | 64.00 |
| WST 251219C00390000 | C | Dec 19, 2025 | 390.0 | 54.50 | 59.50 |
| WST 251219C00400000 | C | Dec 19, 2025 | 400.0 | 50.50 | 55.00 |
| WST 251219C00410000 | C | Dec 19, 2025 | 410.0 | 46.50 | 51.50 |
| WST 251219C00420000 | C | Dec 19, 2025 | 420.0 | 43.00 | 47.50 |
| WST 251219C00430000 | C | Dec 19, 2025 | 430.0 | 39.50 | 44.00 |
| WST 251219C00440000 | C | Dec 19, 2025 | 440.0 | 36.00 | 41.00 |
| WST 251219C00450000 | C | Dec 19, 2025 | 450.0 | 33.00 | 37.50 |
| WST 251219C00460000 | C | Dec 19, 2025 | 460.0 | 30.00 | 35.00 |
| WST 251219C00470000 | C | Dec 19, 2025 | 470.0 | 27.50 | 32.50 |
| WST 251219C00480000 | C | Dec 19, 2025 | 480.0 | 25.00 | 30.00 |
| WST 251219C00490000 | C | Dec 19, 2025 | 490.0 | 22.00 | 27.00 |
| WST 251219C00500000 | C | Dec 19, 2025 | 500.0 | 20.50 | 25.50 |
| WST 251219C00520000 | C | Dec 19, 2025 | 520.0 | 17.00 | 21.50 |
| WST 251219C00540000 | C | Dec 19, 2025 | 540.0 | 14.10 | 18.50 |
| WST 251219P00185000 | P | Dec 19, 2025 | 185.0 | 1.00 | 6.00 |
| WST 251219P00190000 | P | Dec 19, 2025 | 190.0 | 1.50 | 6.50 |
| WST 251219P00195000 | P | Dec 19, 2025 | 195.0 | 1.50 | 6.50 |
| WST 251219P00200000 | P | Dec 19, 2025 | 200.0 | 2.00 | 7.00 |
| WST 251219P00210000 | P | Dec 19, 2025 | 210.0 | 3.00 | 7.50 |
| WST 251219P00220000 | P | Dec 19, 2025 | 220.0 | 4.00 | 9.00 |
| WST 251219P00230000 | P | Dec 19, 2025 | 230.0 | 5.00 | 9.50 |
| WST 251219P00240000 | P | Dec 19, 2025 | 240.0 | 6.50 | 11.00 |
| WST 251219P00250000 | P | Dec 19, 2025 | 250.0 | 8.30 | 12.50 |
| WST 251219P00260000 | P | Dec 19, 2025 | 260.0 | 9.50 | 14.00 |
| WST 251219P00270000 | P | Dec 19, 2025 | 270.0 | 11.60 | 16.00 |
| WST 251219P00280000 | P | Dec 19, 2025 | 280.0 | 13.50 | 18.00 |
| WST 251219P00290000 | P | Dec 19, 2025 | 290.0 | 15.50 | 20.00 |
| WST 251219P00300000 | P | Dec 19, 2025 | 300.0 | 18.50 | 22.50 |
| WST 251219P00310000 | P | Dec 19, 2025 | 310.0 | 21.00 | 25.50 |
| WST 251219P00320000 | P | Dec 19, 2025 | 320.0 | 23.50 | 28.50 |
| WST 251219P00330000 | P | Dec 19, 2025 | 330.0 | 27.00 | 32.00 |
| WST 251219P00340000 | P | Dec 19, 2025 | 340.0 | 30.50 | 35.50 |
| WST 251219P00350000 | P | Dec 19, 2025 | 350.0 | 34.50 | 39.50 |
| WST 251219P00360000 | P | Dec 19, 2025 | 360.0 | 39.00 | 44.00 |
| WST 251219P00370000 | P | Dec 19, 2025 | 370.0 | 43.50 | 48.50 |
| WST 251219P00380000 | P | Dec 19, 2025 | 380.0 | 48.50 | 53.50 |
| WST 251219P00390000 | P | Dec 19, 2025 | 390.0 | 54.10 | 59.00 |
| WST 251219P00400000 | P | Dec 19, 2025 | 400.0 | 59.50 | 64.50 |
| WST 251219P00410000 | P | Dec 19, 2025 | 410.0 | 65.50 | 70.50 |
| WST 251219P00420000 | P | Dec 19, 2025 | 420.0 | 72.00 | 77.00 |
| WST 251219P00430000 | P | Dec 19, 2025 | 430.0 | 78.50 | 83.50 |
| WST 251219P00440000 | P | Dec 19, 2025 | 440.0 | 85.50 | 90.50 |
| WST 251219P00450000 | P | Dec 19, 2025 | 450.0 | 93.00 | 98.00 |
| WST 251219P00460000 | P | Dec 19, 2025 | 460.0 | 100.50 | 105.50 |
| WST 251219P00470000 | P | Dec 19, 2025 | 470.0 | 108.50 | 113.50 |
| WST 251219P00480000 | P | Dec 19, 2025 | 480.0 | 116.50 | 121.50 |
| WST 251219P00490000 | P | Dec 19, 2025 | 490.0 | 125.00 | 130.00 |
| WST 251219P00500000 | P | Dec 19, 2025 | 500.0 | 135.50 | 139.00 |
| WST 251219P00520000 | P | Dec 19, 2025 | 520.0 | 153.00 | 158.00 |
| WST 251219P00540000 | P | Dec 19, 2025 | 540.0 | 173.00 | 178.00 |
OPRA data is delayed 15 minutes.