Options Lookup
Willis Towers Watson Public Ltd Company (WTW)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WTW 240517C00135000 | C | May 17, 2024 | 135.0 | 114.00 | 118.80 |
| WTW 240517C00140000 | C | May 17, 2024 | 140.0 | 109.10 | 114.00 |
| WTW 240517C00145000 | C | May 17, 2024 | 145.0 | 104.20 | 109.00 |
| WTW 240517C00150000 | C | May 17, 2024 | 150.0 | 99.20 | 104.00 |
| WTW 240517C00155000 | C | May 17, 2024 | 155.0 | 94.30 | 99.00 |
| WTW 240517C00160000 | C | May 17, 2024 | 160.0 | 89.30 | 94.00 |
| WTW 240517C00165000 | C | May 17, 2024 | 165.0 | 84.30 | 89.00 |
| WTW 240517C00170000 | C | May 17, 2024 | 170.0 | 79.30 | 84.00 |
| WTW 240517C00175000 | C | May 17, 2024 | 175.0 | 74.30 | 79.00 |
| WTW 240517C00180000 | C | May 17, 2024 | 180.0 | 69.40 | 73.80 |
| WTW 240517C00185000 | C | May 17, 2024 | 185.0 | 64.50 | 69.00 |
| WTW 240517C00190000 | C | May 17, 2024 | 190.0 | 59.50 | 64.00 |
| WTW 240517C00195000 | C | May 17, 2024 | 195.0 | 54.50 | 59.00 |
| WTW 240517C00200000 | C | May 17, 2024 | 200.0 | 49.50 | 54.00 |
| WTW 240517C00210000 | C | May 17, 2024 | 210.0 | 39.50 | 44.20 |
| WTW 240517C00220000 | C | May 17, 2024 | 220.0 | 29.60 | 34.20 |
| WTW 240517C00230000 | C | May 17, 2024 | 230.0 | 20.40 | 24.50 |
| WTW 240517C00240000 | C | May 17, 2024 | 240.0 | 10.60 | 15.00 |
| WTW 240517C00250000 | C | May 17, 2024 | 250.0 | 5.00 | 5.60 |
| WTW 240517C00260000 | C | May 17, 2024 | 260.0 | 0.95 | 1.60 |
| WTW 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.55 |
| WTW 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.70 |
| WTW 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.00 |
| WTW 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| WTW 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| WTW 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| WTW 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| WTW 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| WTW 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| WTW 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 4.80 |
| WTW 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 4.80 |
| WTW 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 4.80 |
| WTW 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 4.80 |
| WTW 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
| WTW 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 4.80 |
| WTW 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| WTW 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| WTW 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| WTW 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| WTW 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| WTW 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| WTW 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| WTW 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| WTW 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.40 |
| WTW 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| WTW 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| WTW 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| WTW 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| WTW 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| WTW 240517P00230000 | P | May 17, 2024 | 230.0 | 0.15 | 0.45 |
| WTW 240517P00240000 | P | May 17, 2024 | 240.0 | 0.85 | 1.40 |
| WTW 240517P00250000 | P | May 17, 2024 | 250.0 | 3.30 | 3.80 |
| WTW 240517P00260000 | P | May 17, 2024 | 260.0 | 7.90 | 11.20 |
| WTW 240517P00270000 | P | May 17, 2024 | 270.0 | 16.60 | 21.00 |
| WTW 240517P00280000 | P | May 17, 2024 | 280.0 | 26.50 | 31.20 |
| WTW 240517P00290000 | P | May 17, 2024 | 290.0 | 36.50 | 41.20 |
| WTW 240517P00300000 | P | May 17, 2024 | 300.0 | 46.50 | 51.30 |
| WTW 240517P00310000 | P | May 17, 2024 | 310.0 | 56.50 | 61.20 |
| WTW 240517P00320000 | P | May 17, 2024 | 320.0 | 66.50 | 71.20 |
| WTW 240517P00330000 | P | May 17, 2024 | 330.0 | 76.50 | 81.20 |
| WTW 240517P00340000 | P | May 17, 2024 | 340.0 | 86.50 | 91.20 |
| WTW 240517P00350000 | P | May 17, 2024 | 350.0 | 96.50 | 101.10 |
| WTW 240517P00360000 | P | May 17, 2024 | 360.0 | 106.50 | 111.20 |
| WTW 240517P00370000 | P | May 17, 2024 | 370.0 | 116.50 | 121.20 |
| WTW 240517P00380000 | P | May 17, 2024 | 380.0 | 126.50 | 131.20 |
| WTW 240517P00390000 | P | May 17, 2024 | 390.0 | 136.50 | 141.20 |
| WTW 240517P00400000 | P | May 17, 2024 | 400.0 | 146.50 | 151.40 |
| WTW 240517P00410000 | P | May 17, 2024 | 410.0 | 156.50 | 161.20 |
| WTW 240621C00100000 | C | Jun 21, 2024 | 100.0 | 149.50 | 154.10 |
| WTW 240621C00105000 | C | Jun 21, 2024 | 105.0 | 144.50 | 149.30 |
| WTW 240621C00110000 | C | Jun 21, 2024 | 110.0 | 139.60 | 144.00 |
| WTW 240621C00115000 | C | Jun 21, 2024 | 115.0 | 134.70 | 139.50 |
| WTW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 129.80 | 134.50 |
| WTW 240621C00125000 | C | Jun 21, 2024 | 125.0 | 124.80 | 129.50 |
| WTW 240621C00130000 | C | Jun 21, 2024 | 130.0 | 119.80 | 124.50 |
| WTW 240621C00135000 | C | Jun 21, 2024 | 135.0 | 114.80 | 119.50 |
| WTW 240621C00140000 | C | Jun 21, 2024 | 140.0 | 110.00 | 114.50 |
| WTW 240621C00145000 | C | Jun 21, 2024 | 145.0 | 105.00 | 109.50 |
| WTW 240621C00150000 | C | Jun 21, 2024 | 150.0 | 100.00 | 104.40 |
| WTW 240621C00155000 | C | Jun 21, 2024 | 155.0 | 95.00 | 99.70 |
| WTW 240621C00160000 | C | Jun 21, 2024 | 160.0 | 90.10 | 94.50 |
| WTW 240621C00165000 | C | Jun 21, 2024 | 165.0 | 85.10 | 89.80 |
| WTW 240621C00170000 | C | Jun 21, 2024 | 170.0 | 80.20 | 85.00 |
| WTW 240621C00175000 | C | Jun 21, 2024 | 175.0 | 75.30 | 80.00 |
| WTW 240621C00180000 | C | Jun 21, 2024 | 180.0 | 70.50 | 75.00 |
| WTW 240621C00185000 | C | Jun 21, 2024 | 185.0 | 65.50 | 70.00 |
| WTW 240621C00190000 | C | Jun 21, 2024 | 190.0 | 60.60 | 65.20 |
| WTW 240621C00195000 | C | Jun 21, 2024 | 195.0 | 55.50 | 60.20 |
| WTW 240621C00200000 | C | Jun 21, 2024 | 200.0 | 50.60 | 55.20 |
| WTW 240621C00210000 | C | Jun 21, 2024 | 210.0 | 41.20 | 45.40 |
| WTW 240621C00220000 | C | Jun 21, 2024 | 220.0 | 31.20 | 36.00 |
| WTW 240621C00230000 | C | Jun 21, 2024 | 230.0 | 22.10 | 26.50 |
| WTW 240621C00240000 | C | Jun 21, 2024 | 240.0 | 13.20 | 17.50 |
| WTW 240621C00250000 | C | Jun 21, 2024 | 250.0 | 7.90 | 8.60 |
| WTW 240621C00260000 | C | Jun 21, 2024 | 260.0 | 3.40 | 4.00 |
| WTW 240621C00270000 | C | Jun 21, 2024 | 270.0 | 1.15 | 1.75 |
| WTW 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.30 | 1.75 |
| WTW 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| WTW 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| WTW 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| WTW 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.80 |
| WTW 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.55 |
| WTW 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| WTW 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
| WTW 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 4.80 |
| WTW 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| WTW 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 4.80 |
| WTW 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 4.80 |
| WTW 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.75 |
| WTW 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 4.80 |
| WTW 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| WTW 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| WTW 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| WTW 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| WTW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| WTW 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| WTW 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| WTW 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| WTW 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| WTW 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| WTW 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.85 |
| WTW 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| WTW 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| WTW 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| WTW 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| WTW 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| WTW 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.05 | 1.80 |
| WTW 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| WTW 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| WTW 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| WTW 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.45 | 3.40 |
| WTW 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.95 | 1.65 |
| WTW 240621P00240000 | P | Jun 21, 2024 | 240.0 | 2.30 | 2.85 |
| WTW 240621P00250000 | P | Jun 21, 2024 | 250.0 | 5.00 | 5.70 |
| WTW 240621P00260000 | P | Jun 21, 2024 | 260.0 | 10.50 | 11.30 |
| WTW 240621P00270000 | P | Jun 21, 2024 | 270.0 | 17.10 | 21.30 |
| WTW 240621P00280000 | P | Jun 21, 2024 | 280.0 | 26.50 | 31.20 |
| WTW 240621P00290000 | P | Jun 21, 2024 | 290.0 | 36.50 | 41.30 |
| WTW 240621P00300000 | P | Jun 21, 2024 | 300.0 | 46.50 | 51.20 |
| WTW 240621P00310000 | P | Jun 21, 2024 | 310.0 | 56.50 | 61.20 |
| WTW 240621P00320000 | P | Jun 21, 2024 | 320.0 | 66.50 | 71.20 |
| WTW 240621P00330000 | P | Jun 21, 2024 | 330.0 | 76.50 | 81.20 |
| WTW 240621P00340000 | P | Jun 21, 2024 | 340.0 | 86.50 | 91.20 |
| WTW 240621P00350000 | P | Jun 21, 2024 | 350.0 | 96.50 | 101.20 |
| WTW 240621P00360000 | P | Jun 21, 2024 | 360.0 | 106.50 | 111.20 |
| WTW 240621P00370000 | P | Jun 21, 2024 | 370.0 | 116.50 | 121.20 |
| WTW 240621P00380000 | P | Jun 21, 2024 | 380.0 | 126.50 | 131.20 |
| WTW 240621P00390000 | P | Jun 21, 2024 | 390.0 | 136.50 | 141.20 |
| WTW 240621P00400000 | P | Jun 21, 2024 | 400.0 | 146.50 | 151.20 |
| WTW 240621P00410000 | P | Jun 21, 2024 | 410.0 | 156.50 | 161.20 |
| WTW 240719C00105000 | C | Jul 19, 2024 | 105.0 | 144.50 | 149.30 |
| WTW 240719C00110000 | C | Jul 19, 2024 | 110.0 | 139.70 | 144.50 |
| WTW 240719C00115000 | C | Jul 19, 2024 | 115.0 | 134.70 | 139.50 |
| WTW 240719C00120000 | C | Jul 19, 2024 | 120.0 | 129.80 | 134.50 |
| WTW 240719C00125000 | C | Jul 19, 2024 | 125.0 | 124.70 | 129.50 |
| WTW 240719C00130000 | C | Jul 19, 2024 | 130.0 | 119.90 | 124.50 |
| WTW 240719C00135000 | C | Jul 19, 2024 | 135.0 | 115.00 | 119.60 |
| WTW 240719C00140000 | C | Jul 19, 2024 | 140.0 | 110.00 | 114.80 |
| WTW 240719C00145000 | C | Jul 19, 2024 | 145.0 | 105.00 | 109.60 |
| WTW 240719C00150000 | C | Jul 19, 2024 | 150.0 | 100.00 | 104.60 |
| WTW 240719C00155000 | C | Jul 19, 2024 | 155.0 | 95.00 | 99.70 |
| WTW 240719C00160000 | C | Jul 19, 2024 | 160.0 | 90.10 | 95.00 |
| WTW 240719C00165000 | C | Jul 19, 2024 | 165.0 | 85.20 | 90.00 |
| WTW 240719C00170000 | C | Jul 19, 2024 | 170.0 | 80.30 | 85.00 |
| WTW 240719C00175000 | C | Jul 19, 2024 | 175.0 | 75.30 | 80.00 |
| WTW 240719C00180000 | C | Jul 19, 2024 | 180.0 | 70.50 | 75.10 |
| WTW 240719C00185000 | C | Jul 19, 2024 | 185.0 | 65.50 | 70.20 |
| WTW 240719C00190000 | C | Jul 19, 2024 | 190.0 | 60.50 | 65.30 |
| WTW 240719C00195000 | C | Jul 19, 2024 | 195.0 | 55.70 | 60.50 |
| WTW 240719C00200000 | C | Jul 19, 2024 | 200.0 | 50.90 | 55.50 |
| WTW 240719C00210000 | C | Jul 19, 2024 | 210.0 | 41.30 | 45.90 |
| WTW 240719C00220000 | C | Jul 19, 2024 | 220.0 | 31.80 | 36.50 |
| WTW 240719C00230000 | C | Jul 19, 2024 | 230.0 | 22.70 | 27.00 |
| WTW 240719C00240000 | C | Jul 19, 2024 | 240.0 | 15.00 | 18.70 |
| WTW 240719C00250000 | C | Jul 19, 2024 | 250.0 | 9.70 | 10.60 |
| WTW 240719C00260000 | C | Jul 19, 2024 | 260.0 | 4.50 | 5.80 |
| WTW 240719C00270000 | C | Jul 19, 2024 | 270.0 | 1.85 | 3.30 |
| WTW 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.55 | 3.10 |
| WTW 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
| WTW 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 4.80 |
| WTW 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
| WTW 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
| WTW 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.80 |
| WTW 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 4.80 |
| WTW 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 4.80 |
| WTW 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 4.80 |
| WTW 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 4.80 |
| WTW 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 4.80 |
| WTW 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 4.80 |
| WTW 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 4.80 |
| WTW 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.00 | 4.70 |
| WTW 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| WTW 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| WTW 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| WTW 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| WTW 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| WTW 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| WTW 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| WTW 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| WTW 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| WTW 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 1.20 |
| WTW 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| WTW 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| WTW 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.80 |
| WTW 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
| WTW 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| WTW 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
| WTW 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
| WTW 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 4.80 |
| WTW 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 1.95 |
| WTW 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.30 | 3.60 |
| WTW 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.85 | 3.50 |
| WTW 240719P00240000 | P | Jul 19, 2024 | 240.0 | 3.10 | 4.60 |
| WTW 240719P00250000 | P | Jul 19, 2024 | 250.0 | 6.50 | 7.50 |
| WTW 240719P00260000 | P | Jul 19, 2024 | 260.0 | 9.60 | 14.20 |
| WTW 240719P00270000 | P | Jul 19, 2024 | 270.0 | 17.20 | 21.70 |
| WTW 240719P00280000 | P | Jul 19, 2024 | 280.0 | 26.50 | 31.20 |
| WTW 240719P00290000 | P | Jul 19, 2024 | 290.0 | 36.50 | 41.40 |
| WTW 240719P00300000 | P | Jul 19, 2024 | 300.0 | 46.50 | 51.30 |
| WTW 240719P00310000 | P | Jul 19, 2024 | 310.0 | 56.60 | 61.20 |
| WTW 240719P00320000 | P | Jul 19, 2024 | 320.0 | 66.50 | 71.20 |
| WTW 240719P00330000 | P | Jul 19, 2024 | 330.0 | 76.50 | 81.30 |
| WTW 240719P00340000 | P | Jul 19, 2024 | 340.0 | 86.50 | 91.20 |
| WTW 240719P00350000 | P | Jul 19, 2024 | 350.0 | 96.50 | 101.40 |
| WTW 240719P00360000 | P | Jul 19, 2024 | 360.0 | 106.50 | 111.40 |
| WTW 240719P00370000 | P | Jul 19, 2024 | 370.0 | 116.50 | 121.40 |
| WTW 240719P00380000 | P | Jul 19, 2024 | 380.0 | 126.50 | 131.20 |
| WTW 240719P00390000 | P | Jul 19, 2024 | 390.0 | 136.50 | 141.30 |
| WTW 240719P00400000 | P | Jul 19, 2024 | 400.0 | 146.50 | 151.30 |
| WTW 240719P00410000 | P | Jul 19, 2024 | 410.0 | 156.50 | 161.30 |
| WTW 240816C00105000 | C | Aug 16, 2024 | 105.0 | 144.70 | 149.50 |
| WTW 240816C00110000 | C | Aug 16, 2024 | 110.0 | 139.70 | 144.50 |
| WTW 240816C00115000 | C | Aug 16, 2024 | 115.0 | 134.80 | 139.50 |
| WTW 240816C00120000 | C | Aug 16, 2024 | 120.0 | 130.00 | 134.60 |
| WTW 240816C00125000 | C | Aug 16, 2024 | 125.0 | 125.00 | 129.60 |
| WTW 240816C00130000 | C | Aug 16, 2024 | 130.0 | 120.00 | 124.70 |
| WTW 240816C00135000 | C | Aug 16, 2024 | 135.0 | 115.20 | 120.00 |
| WTW 240816C00140000 | C | Aug 16, 2024 | 140.0 | 110.30 | 115.00 |
| WTW 240816C00145000 | C | Aug 16, 2024 | 145.0 | 105.40 | 110.00 |
| WTW 240816C00150000 | C | Aug 16, 2024 | 150.0 | 100.50 | 105.10 |
| WTW 240816C00155000 | C | Aug 16, 2024 | 155.0 | 95.50 | 100.10 |
| WTW 240816C00160000 | C | Aug 16, 2024 | 160.0 | 90.80 | 95.50 |
| WTW 240816C00165000 | C | Aug 16, 2024 | 165.0 | 85.80 | 90.50 |
| WTW 240816C00170000 | C | Aug 16, 2024 | 170.0 | 81.00 | 85.70 |
| WTW 240816C00175000 | C | Aug 16, 2024 | 175.0 | 76.00 | 80.80 |
| WTW 240816C00180000 | C | Aug 16, 2024 | 180.0 | 71.30 | 76.00 |
| WTW 240816C00185000 | C | Aug 16, 2024 | 185.0 | 66.50 | 71.10 |
| WTW 240816C00190000 | C | Aug 16, 2024 | 190.0 | 61.80 | 66.50 |
| WTW 240816C00195000 | C | Aug 16, 2024 | 195.0 | 57.00 | 61.60 |
| WTW 240816C00200000 | C | Aug 16, 2024 | 200.0 | 52.40 | 57.00 |
| WTW 240816C00210000 | C | Aug 16, 2024 | 210.0 | 43.00 | 47.50 |
| WTW 240816C00220000 | C | Aug 16, 2024 | 220.0 | 34.00 | 38.50 |
| WTW 240816C00230000 | C | Aug 16, 2024 | 230.0 | 25.50 | 30.00 |
| WTW 240816C00240000 | C | Aug 16, 2024 | 240.0 | 18.20 | 22.50 |
| WTW 240816C00250000 | C | Aug 16, 2024 | 250.0 | 13.00 | 13.90 |
| WTW 240816C00260000 | C | Aug 16, 2024 | 260.0 | 8.10 | 8.90 |
| WTW 240816C00270000 | C | Aug 16, 2024 | 270.0 | 4.70 | 5.50 |
| WTW 240816C00280000 | C | Aug 16, 2024 | 280.0 | 2.35 | 3.60 |
| WTW 240816C00290000 | C | Aug 16, 2024 | 290.0 | 1.10 | 2.90 |
| WTW 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.30 | 3.50 |
| WTW 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.50 | 4.50 |
| WTW 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.50 | 1.20 |
| WTW 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.00 | 4.80 |
| WTW 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 4.80 |
| WTW 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 4.80 |
| WTW 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 4.80 |
| WTW 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 4.80 |
| WTW 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.00 | 4.80 |
| WTW 240816C00390000 | C | Aug 16, 2024 | 390.0 | 0.00 | 4.80 |
| WTW 240816C00400000 | C | Aug 16, 2024 | 400.0 | 0.00 | 4.80 |
| WTW 240816C00410000 | C | Aug 16, 2024 | 410.0 | 0.00 | 4.80 |
| WTW 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 4.80 |
| WTW 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 4.80 |
| WTW 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 4.80 |
| WTW 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 4.80 |
| WTW 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 4.80 |
| WTW 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 4.70 |
| WTW 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 4.80 |
| WTW 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 4.80 |
| WTW 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 4.80 |
| WTW 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 4.80 |
| WTW 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 4.80 |
| WTW 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 4.80 |
| WTW 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 4.80 |
| WTW 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 4.80 |
| WTW 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.00 | 4.80 |
| WTW 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.00 | 4.80 |
| WTW 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.00 | 4.80 |
| WTW 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.25 | 4.10 |
| WTW 240816P00210000 | P | Aug 16, 2024 | 210.0 | 1.15 | 4.80 |
| WTW 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.85 | 4.60 |
| WTW 240816P00230000 | P | Aug 16, 2024 | 230.0 | 2.65 | 3.80 |
| WTW 240816P00240000 | P | Aug 16, 2024 | 240.0 | 5.20 | 6.20 |
| WTW 240816P00250000 | P | Aug 16, 2024 | 250.0 | 8.90 | 10.20 |
| WTW 240816P00260000 | P | Aug 16, 2024 | 260.0 | 14.00 | 15.00 |
| WTW 240816P00270000 | P | Aug 16, 2024 | 270.0 | 18.50 | 22.60 |
| WTW 240816P00280000 | P | Aug 16, 2024 | 280.0 | 26.90 | 31.50 |
| WTW 240816P00290000 | P | Aug 16, 2024 | 290.0 | 36.50 | 41.20 |
| WTW 240816P00300000 | P | Aug 16, 2024 | 300.0 | 46.50 | 51.20 |
| WTW 240816P00310000 | P | Aug 16, 2024 | 310.0 | 56.50 | 61.20 |
| WTW 240816P00320000 | P | Aug 16, 2024 | 320.0 | 66.50 | 71.20 |
| WTW 240816P00330000 | P | Aug 16, 2024 | 330.0 | 76.50 | 81.20 |
| WTW 240816P00340000 | P | Aug 16, 2024 | 340.0 | 86.50 | 91.30 |
| WTW 240816P00350000 | P | Aug 16, 2024 | 350.0 | 96.50 | 101.30 |
| WTW 240816P00360000 | P | Aug 16, 2024 | 360.0 | 106.50 | 111.30 |
| WTW 240816P00370000 | P | Aug 16, 2024 | 370.0 | 116.50 | 121.20 |
| WTW 240816P00380000 | P | Aug 16, 2024 | 380.0 | 126.50 | 131.30 |
| WTW 240816P00390000 | P | Aug 16, 2024 | 390.0 | 136.50 | 141.20 |
| WTW 240816P00400000 | P | Aug 16, 2024 | 400.0 | 146.50 | 151.40 |
| WTW 240816P00410000 | P | Aug 16, 2024 | 410.0 | 156.50 | 161.40 |
| WTW 240920C00120000 | C | Sep 20, 2024 | 120.0 | 130.50 | 135.20 |
| WTW 240920C00125000 | C | Sep 20, 2024 | 125.0 | 125.80 | 130.50 |
| WTW 240920C00130000 | C | Sep 20, 2024 | 130.0 | 120.80 | 125.50 |
| WTW 240920C00135000 | C | Sep 20, 2024 | 135.0 | 116.00 | 120.60 |
| WTW 240920C00140000 | C | Sep 20, 2024 | 140.0 | 111.00 | 115.80 |
| WTW 240920C00145000 | C | Sep 20, 2024 | 145.0 | 106.20 | 111.00 |
| WTW 240920C00150000 | C | Sep 20, 2024 | 150.0 | 101.50 | 106.30 |
| WTW 240920C00155000 | C | Sep 20, 2024 | 155.0 | 96.50 | 101.10 |
| WTW 240920C00160000 | C | Sep 20, 2024 | 160.0 | 91.70 | 96.50 |
| WTW 240920C00165000 | C | Sep 20, 2024 | 165.0 | 87.00 | 91.60 |
| WTW 240920C00170000 | C | Sep 20, 2024 | 170.0 | 82.00 | 86.60 |
| WTW 240920C00175000 | C | Sep 20, 2024 | 175.0 | 77.30 | 82.00 |
| WTW 240920C00180000 | C | Sep 20, 2024 | 180.0 | 72.50 | 77.10 |
| WTW 240920C00185000 | C | Sep 20, 2024 | 185.0 | 67.80 | 72.50 |
| WTW 240920C00190000 | C | Sep 20, 2024 | 190.0 | 63.00 | 67.70 |
| WTW 240920C00195000 | C | Sep 20, 2024 | 195.0 | 58.80 | 63.00 |
| WTW 240920C00200000 | C | Sep 20, 2024 | 200.0 | 53.70 | 58.00 |
| WTW 240920C00210000 | C | Sep 20, 2024 | 210.0 | 44.50 | 49.20 |
| WTW 240920C00220000 | C | Sep 20, 2024 | 220.0 | 35.70 | 40.00 |
| WTW 240920C00230000 | C | Sep 20, 2024 | 230.0 | 27.50 | 31.90 |
| WTW 240920C00240000 | C | Sep 20, 2024 | 240.0 | 21.00 | 24.40 |
| WTW 240920C00250000 | C | Sep 20, 2024 | 250.0 | 14.60 | 16.10 |
| WTW 240920C00260000 | C | Sep 20, 2024 | 260.0 | 9.90 | 10.50 |
| WTW 240920C00270000 | C | Sep 20, 2024 | 270.0 | 5.60 | 7.70 |
| WTW 240920C00280000 | C | Sep 20, 2024 | 280.0 | 1.75 | 4.90 |
| WTW 240920C00290000 | C | Sep 20, 2024 | 290.0 | 1.90 | 3.00 |
| WTW 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.30 | 3.80 |
| WTW 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.40 | 4.00 |
| WTW 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 4.80 |
| WTW 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 4.80 |
| WTW 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 4.80 |
| WTW 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.05 | 5.00 |
| WTW 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 4.80 |
| WTW 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 4.80 |
| WTW 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 4.80 |
| WTW 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 4.80 |
| WTW 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.00 | 2.15 |
| WTW 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 2.10 |
| WTW 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
| WTW 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 4.80 |
| WTW 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| WTW 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
| WTW 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| WTW 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 4.80 |
| WTW 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 4.80 |
| WTW 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 4.80 |
| WTW 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 4.80 |
| WTW 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| WTW 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 4.70 |
| WTW 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| WTW 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 2.50 |
| WTW 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.20 | 4.60 |
| WTW 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.65 | 4.80 |
| WTW 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.25 | 3.80 |
| WTW 240920P00220000 | P | Sep 20, 2024 | 220.0 | 1.20 | 4.00 |
| WTW 240920P00230000 | P | Sep 20, 2024 | 230.0 | 2.60 | 5.10 |
| WTW 240920P00240000 | P | Sep 20, 2024 | 240.0 | 6.30 | 7.30 |
| WTW 240920P00250000 | P | Sep 20, 2024 | 250.0 | 9.80 | 11.10 |
| WTW 240920P00260000 | P | Sep 20, 2024 | 260.0 | 14.80 | 15.40 |
| WTW 240920P00270000 | P | Sep 20, 2024 | 270.0 | 19.80 | 23.90 |
| WTW 240920P00280000 | P | Sep 20, 2024 | 280.0 | 27.20 | 31.50 |
| WTW 240920P00290000 | P | Sep 20, 2024 | 290.0 | 36.50 | 41.20 |
| WTW 240920P00300000 | P | Sep 20, 2024 | 300.0 | 46.50 | 51.40 |
| WTW 240920P00310000 | P | Sep 20, 2024 | 310.0 | 56.50 | 61.20 |
| WTW 240920P00320000 | P | Sep 20, 2024 | 320.0 | 66.50 | 71.30 |
| WTW 240920P00330000 | P | Sep 20, 2024 | 330.0 | 76.50 | 81.40 |
| WTW 240920P00340000 | P | Sep 20, 2024 | 340.0 | 86.50 | 91.40 |
| WTW 240920P00350000 | P | Sep 20, 2024 | 350.0 | 96.50 | 101.20 |
| WTW 240920P00360000 | P | Sep 20, 2024 | 360.0 | 106.50 | 111.20 |
| WTW 240920P00370000 | P | Sep 20, 2024 | 370.0 | 116.50 | 121.40 |
| WTW 240920P00380000 | P | Sep 20, 2024 | 380.0 | 126.50 | 131.20 |
| WTW 240920P00390000 | P | Sep 20, 2024 | 390.0 | 136.50 | 141.20 |
| WTW 240920P00400000 | P | Sep 20, 2024 | 400.0 | 146.50 | 151.20 |
| WTW 240920P00410000 | P | Sep 20, 2024 | 410.0 | 156.50 | 161.40 |
| WTW 241018C00120000 | C | Oct 18, 2024 | 120.0 | 130.70 | 135.50 |
| WTW 241018C00125000 | C | Oct 18, 2024 | 125.0 | 125.80 | 130.50 |
| WTW 241018C00130000 | C | Oct 18, 2024 | 130.0 | 121.00 | 125.80 |
| WTW 241018C00135000 | C | Oct 18, 2024 | 135.0 | 116.00 | 120.80 |
| WTW 241018C00140000 | C | Oct 18, 2024 | 140.0 | 111.30 | 116.00 |
| WTW 241018C00145000 | C | Oct 18, 2024 | 145.0 | 106.50 | 111.10 |
| WTW 241018C00150000 | C | Oct 18, 2024 | 150.0 | 101.50 | 106.10 |
| WTW 241018C00155000 | C | Oct 18, 2024 | 155.0 | 96.80 | 101.50 |
| WTW 241018C00160000 | C | Oct 18, 2024 | 160.0 | 92.00 | 96.80 |
| WTW 241018C00165000 | C | Oct 18, 2024 | 165.0 | 87.20 | 92.00 |
| WTW 241018C00170000 | C | Oct 18, 2024 | 170.0 | 82.40 | 87.00 |
| WTW 241018C00175000 | C | Oct 18, 2024 | 175.0 | 77.50 | 82.10 |
| WTW 241018C00180000 | C | Oct 18, 2024 | 180.0 | 72.80 | 77.50 |
| WTW 241018C00185000 | C | Oct 18, 2024 | 185.0 | 68.00 | 72.60 |
| WTW 241018C00190000 | C | Oct 18, 2024 | 190.0 | 63.50 | 68.00 |
| WTW 241018C00195000 | C | Oct 18, 2024 | 195.0 | 58.80 | 63.50 |
| WTW 241018C00200000 | C | Oct 18, 2024 | 200.0 | 54.30 | 58.80 |
| WTW 241018C00210000 | C | Oct 18, 2024 | 210.0 | 45.00 | 49.50 |
| WTW 241018C00220000 | C | Oct 18, 2024 | 220.0 | 36.50 | 41.00 |
| WTW 241018C00230000 | C | Oct 18, 2024 | 230.0 | 28.60 | 32.50 |
| WTW 241018C00240000 | C | Oct 18, 2024 | 240.0 | 21.80 | 26.00 |
| WTW 241018C00250000 | C | Oct 18, 2024 | 250.0 | 15.30 | 18.70 |
| WTW 241018C00260000 | C | Oct 18, 2024 | 260.0 | 10.40 | 12.40 |
| WTW 241018C00270000 | C | Oct 18, 2024 | 270.0 | 6.80 | 8.70 |
| WTW 241018C00280000 | C | Oct 18, 2024 | 280.0 | 4.20 | 5.30 |
| WTW 241018C00290000 | C | Oct 18, 2024 | 290.0 | 2.45 | 3.80 |
| WTW 241018C00300000 | C | Oct 18, 2024 | 300.0 | 1.55 | 4.00 |
| WTW 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.65 | 3.30 |
| WTW 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.40 | 4.20 |
| WTW 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 4.80 |
| WTW 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.00 | 4.80 |
| WTW 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.00 | 4.80 |
| WTW 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.05 | 5.00 |
| WTW 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.00 | 4.80 |
| WTW 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.00 | 3.10 |
| WTW 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.00 | 4.80 |
| WTW 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.00 | 4.80 |
| WTW 241018C00410000 | C | Oct 18, 2024 | 410.0 | 0.00 | 4.80 |
| WTW 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 2.15 |
| WTW 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| WTW 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| WTW 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
| WTW 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| WTW 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| WTW 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| WTW 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 2.60 |
| WTW 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 4.80 |
| WTW 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 4.80 |
| WTW 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 4.80 |
| WTW 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.05 | 5.00 |
| WTW 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.55 | 1.90 |
| WTW 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.45 | 4.60 |
| WTW 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.60 | 4.80 |
| WTW 241018P00210000 | P | Oct 18, 2024 | 210.0 | 1.95 | 3.40 |
| WTW 241018P00220000 | P | Oct 18, 2024 | 220.0 | 1.70 | 4.70 |
| WTW 241018P00230000 | P | Oct 18, 2024 | 230.0 | 4.40 | 6.40 |
| WTW 241018P00240000 | P | Oct 18, 2024 | 240.0 | 6.80 | 8.40 |
| WTW 241018P00250000 | P | Oct 18, 2024 | 250.0 | 10.30 | 13.00 |
| WTW 241018P00260000 | P | Oct 18, 2024 | 260.0 | 14.00 | 18.40 |
| WTW 241018P00270000 | P | Oct 18, 2024 | 270.0 | 20.00 | 24.10 |
| WTW 241018P00280000 | P | Oct 18, 2024 | 280.0 | 27.80 | 31.60 |
| WTW 241018P00290000 | P | Oct 18, 2024 | 290.0 | 36.60 | 41.30 |
| WTW 241018P00300000 | P | Oct 18, 2024 | 300.0 | 46.50 | 51.40 |
| WTW 241018P00310000 | P | Oct 18, 2024 | 310.0 | 56.50 | 61.20 |
| WTW 241018P00320000 | P | Oct 18, 2024 | 320.0 | 66.50 | 71.40 |
| WTW 241018P00330000 | P | Oct 18, 2024 | 330.0 | 76.50 | 81.40 |
| WTW 241018P00340000 | P | Oct 18, 2024 | 340.0 | 86.50 | 91.20 |
| WTW 241018P00350000 | P | Oct 18, 2024 | 350.0 | 96.50 | 101.40 |
| WTW 241018P00360000 | P | Oct 18, 2024 | 360.0 | 106.50 | 111.40 |
| WTW 241018P00370000 | P | Oct 18, 2024 | 370.0 | 116.50 | 121.20 |
| WTW 241018P00380000 | P | Oct 18, 2024 | 380.0 | 126.50 | 131.20 |
| WTW 241018P00390000 | P | Oct 18, 2024 | 390.0 | 136.50 | 141.20 |
| WTW 241018P00400000 | P | Oct 18, 2024 | 400.0 | 146.50 | 151.40 |
| WTW 241018P00410000 | P | Oct 18, 2024 | 410.0 | 156.50 | 161.10 |
| WTW 250117C00135000 | C | Jan 17, 2025 | 135.0 | 117.50 | 122.10 |
| WTW 250117C00140000 | C | Jan 17, 2025 | 140.0 | 112.70 | 117.50 |
| WTW 250117C00145000 | C | Jan 17, 2025 | 145.0 | 108.00 | 112.60 |
| WTW 250117C00150000 | C | Jan 17, 2025 | 150.0 | 103.30 | 108.00 |
| WTW 250117C00155000 | C | Jan 17, 2025 | 155.0 | 98.50 | 103.10 |
| WTW 250117C00160000 | C | Jan 17, 2025 | 160.0 | 93.80 | 98.50 |
| WTW 250117C00165000 | C | Jan 17, 2025 | 165.0 | 89.10 | 94.00 |
| WTW 250117C00170000 | C | Jan 17, 2025 | 170.0 | 84.50 | 89.10 |
| WTW 250117C00175000 | C | Jan 17, 2025 | 175.0 | 79.90 | 84.50 |
| WTW 250117C00180000 | C | Jan 17, 2025 | 180.0 | 75.50 | 80.00 |
| WTW 250117C00185000 | C | Jan 17, 2025 | 185.0 | 70.90 | 75.50 |
| WTW 250117C00190000 | C | Jan 17, 2025 | 190.0 | 66.30 | 71.00 |
| WTW 250117C00195000 | C | Jan 17, 2025 | 195.0 | 62.10 | 66.50 |
| WTW 250117C00200000 | C | Jan 17, 2025 | 200.0 | 57.50 | 62.00 |
| WTW 250117C00210000 | C | Jan 17, 2025 | 210.0 | 49.00 | 53.40 |
| WTW 250117C00220000 | C | Jan 17, 2025 | 220.0 | 41.20 | 45.20 |
| WTW 250117C00230000 | C | Jan 17, 2025 | 230.0 | 33.60 | 37.70 |
| WTW 250117C00240000 | C | Jan 17, 2025 | 240.0 | 26.50 | 30.40 |
| WTW 250117C00250000 | C | Jan 17, 2025 | 250.0 | 20.20 | 24.00 |
| WTW 250117C00260000 | C | Jan 17, 2025 | 260.0 | 15.10 | 18.80 |
| WTW 250117C00270000 | C | Jan 17, 2025 | 270.0 | 10.50 | 14.60 |
| WTW 250117C00280000 | C | Jan 17, 2025 | 280.0 | 7.20 | 10.80 |
| WTW 250117C00290000 | C | Jan 17, 2025 | 290.0 | 4.70 | 8.30 |
| WTW 250117C00300000 | C | Jan 17, 2025 | 300.0 | 2.50 | 6.60 |
| WTW 250117C00310000 | C | Jan 17, 2025 | 310.0 | 1.00 | 5.10 |
| WTW 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.40 | 4.80 |
| WTW 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.25 | 4.70 |
| WTW 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.15 | 4.70 |
| WTW 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.00 | 4.60 |
| WTW 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.00 | 4.80 |
| WTW 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.00 | 3.30 |
| WTW 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.00 | 4.80 |
| WTW 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.00 | 4.80 |
| WTW 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.00 | 4.80 |
| WTW 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 3.70 |
| WTW 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 4.10 |
| WTW 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 4.80 |
| WTW 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.00 | 2.80 |
| WTW 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.00 | 3.40 |
| WTW 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.00 | 4.80 |
| WTW 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.00 | 3.80 |
| WTW 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.00 | 2.70 |
| WTW 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.05 | 4.80 |
| WTW 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.35 | 4.50 |
| WTW 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.50 | 4.90 |
| WTW 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.35 | 4.80 |
| WTW 250117P00195000 | P | Jan 17, 2025 | 195.0 | 1.25 | 4.90 |
| WTW 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.90 | 5.00 |
| WTW 250117P00210000 | P | Jan 17, 2025 | 210.0 | 2.15 | 5.40 |
| WTW 250117P00220000 | P | Jan 17, 2025 | 220.0 | 4.70 | 8.50 |
| WTW 250117P00230000 | P | Jan 17, 2025 | 230.0 | 6.30 | 9.60 |
| WTW 250117P00240000 | P | Jan 17, 2025 | 240.0 | 8.90 | 13.30 |
| WTW 250117P00250000 | P | Jan 17, 2025 | 250.0 | 12.50 | 17.00 |
| WTW 250117P00260000 | P | Jan 17, 2025 | 260.0 | 16.80 | 20.60 |
| WTW 250117P00270000 | P | Jan 17, 2025 | 270.0 | 22.50 | 26.60 |
| WTW 250117P00280000 | P | Jan 17, 2025 | 280.0 | 29.70 | 33.60 |
| WTW 250117P00290000 | P | Jan 17, 2025 | 290.0 | 37.50 | 42.00 |
| WTW 250117P00300000 | P | Jan 17, 2025 | 300.0 | 46.50 | 51.30 |
| WTW 250117P00310000 | P | Jan 17, 2025 | 310.0 | 56.50 | 61.40 |
| WTW 250117P00320000 | P | Jan 17, 2025 | 320.0 | 66.50 | 71.20 |
| WTW 250117P00330000 | P | Jan 17, 2025 | 330.0 | 76.50 | 81.10 |
| WTW 250117P00340000 | P | Jan 17, 2025 | 340.0 | 86.50 | 91.20 |
| WTW 250117P00350000 | P | Jan 17, 2025 | 350.0 | 96.50 | 101.40 |
| WTW 250117P00360000 | P | Jan 17, 2025 | 360.0 | 106.50 | 111.40 |
| WTW 250117P00370000 | P | Jan 17, 2025 | 370.0 | 116.50 | 121.20 |
| WTW 250117P00380000 | P | Jan 17, 2025 | 380.0 | 126.50 | 131.20 |
| WTW 250117P00390000 | P | Jan 17, 2025 | 390.0 | 136.50 | 141.10 |
| WTW 250117P00400000 | P | Jan 17, 2025 | 400.0 | 146.50 | 151.20 |
OPRA data is delayed 15 minutes.