Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
WWW 240517C00002500	C	May 17, 2024	2.5	8.10	9.20
WWW 240517C00005000	C	May 17, 2024	5.0	5.80	6.70
WWW 240517C00007500	C	May 17, 2024	7.5	3.40	4.30
WWW 240517C00010000	C	May 17, 2024	10.0	1.10	1.40
WWW 240517C00012500	C	May 17, 2024	12.5	0.20	0.30
WWW 240517C00015000	C	May 17, 2024	15.0	0.00	0.10
WWW 240517C00017500	C	May 17, 2024	17.5	0.00	0.75
WWW 240517P00002500	P	May 17, 2024	2.5	0.00	0.75
WWW 240517P00005000	P	May 17, 2024	5.0	0.00	0.05
WWW 240517P00007500	P	May 17, 2024	7.5	0.00	0.75
WWW 240517P00010000	P	May 17, 2024	10.0	0.30	0.45
WWW 240517P00012500	P	May 17, 2024	12.5	1.15	1.90
WWW 240517P00015000	P	May 17, 2024	15.0	3.90	4.40
WWW 240517P00017500	P	May 17, 2024	17.5	6.50	6.70
WWW 240621C00002500	C	Jun 21, 2024	2.5	6.80	9.50
WWW 240621C00005000	C	Jun 21, 2024	5.0	4.50	6.90
WWW 240621C00007500	C	Jun 21, 2024	7.5	2.00	4.60
WWW 240621C00010000	C	Jun 21, 2024	10.0	1.50	1.60
WWW 240621C00012500	C	Jun 21, 2024	12.5	0.20	0.55
WWW 240621C00015000	C	Jun 21, 2024	15.0	0.10	0.20
WWW 240621C00017500	C	Jun 21, 2024	17.5	0.00	0.75
WWW 240621C00020000	C	Jun 21, 2024	20.0	0.00	0.75
WWW 240621P00002500	P	Jun 21, 2024	2.5	0.00	0.75
WWW 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.05
WWW 240621P00007500	P	Jun 21, 2024	7.5	0.05	0.15
WWW 240621P00010000	P	Jun 21, 2024	10.0	0.50	0.60
WWW 240621P00012500	P	Jun 21, 2024	12.5	1.95	2.15
WWW 240621P00015000	P	Jun 21, 2024	15.0	4.00	5.70
WWW 240621P00017500	P	Jun 21, 2024	17.5	6.50	8.00
WWW 240621P00020000	P	Jun 21, 2024	20.0	8.90	9.20
WWW 240920C00002500	C	Sep 20, 2024	2.5	6.80	9.10
WWW 240920C00005000	C	Sep 20, 2024	5.0	5.90	6.40
WWW 240920C00007500	C	Sep 20, 2024	7.5	3.70	3.90
WWW 240920C00010000	C	Sep 20, 2024	10.0	0.90	2.20
WWW 240920C00012500	C	Sep 20, 2024	12.5	0.95	1.15
WWW 240920C00015000	C	Sep 20, 2024	15.0	0.45	0.55
WWW 240920C00017500	C	Sep 20, 2024	17.5	0.20	0.30
WWW 240920C00020000	C	Sep 20, 2024	20.0	0.10	0.20
WWW 240920P00002500	P	Sep 20, 2024	2.5	0.00	0.75
WWW 240920P00005000	P	Sep 20, 2024	5.0	0.00	0.75
WWW 240920P00007500	P	Sep 20, 2024	7.5	0.30	0.40
WWW 240920P00010000	P	Sep 20, 2024	10.0	1.05	2.85
WWW 240920P00012500	P	Sep 20, 2024	12.5	2.45	2.65
WWW 240920P00015000	P	Sep 20, 2024	15.0	2.90	6.20
WWW 240920P00017500	P	Sep 20, 2024	17.5	6.60	6.80
WWW 240920P00020000	P	Sep 20, 2024	20.0	8.90	9.30
WWW 241220C00002500	C	Dec 20, 2024	2.5	8.20	9.30
WWW 241220C00005000	C	Dec 20, 2024	5.0	5.90	7.00
WWW 241220C00007500	C	Dec 20, 2024	7.5	1.95	4.20
WWW 241220C00010000	C	Dec 20, 2024	10.0	2.40	4.50
WWW 241220C00012500	C	Dec 20, 2024	12.5	1.40	1.60
WWW 241220C00015000	C	Dec 20, 2024	15.0	0.10	0.95
WWW 241220C00017500	C	Dec 20, 2024	17.5	0.50	0.60
WWW 241220C00020000	C	Dec 20, 2024	20.0	0.30	0.40
WWW 241220P00002500	P	Dec 20, 2024	2.5	0.00	0.20
WWW 241220P00005000	P	Dec 20, 2024	5.0	0.10	0.20
WWW 241220P00007500	P	Dec 20, 2024	7.5	0.55	0.65
WWW 241220P00010000	P	Dec 20, 2024	10.0	1.45	1.65
WWW 241220P00012500	P	Dec 20, 2024	12.5	2.80	3.00
WWW 241220P00015000	P	Dec 20, 2024	15.0	4.60	4.80
WWW 241220P00017500	P	Dec 20, 2024	17.5	6.70	7.70
WWW 241220P00020000	P	Dec 20, 2024	20.0	7.20	9.30