Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| XEL 240517C00030000 | C | May 17, 2024 | 30.0 | 22.20 | 26.10 |
| XEL 240517C00035000 | C | May 17, 2024 | 35.0 | 17.30 | 21.10 |
| XEL 240517C00040000 | C | May 17, 2024 | 40.0 | 13.50 | 14.90 |
| XEL 240517C00045000 | C | May 17, 2024 | 45.0 | 7.10 | 11.50 |
| XEL 240517C00050000 | C | May 17, 2024 | 50.0 | 4.30 | 4.70 |
| XEL 240517C00055000 | C | May 17, 2024 | 55.0 | 0.50 | 0.65 |
| XEL 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.05 |
| XEL 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| XEL 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| XEL 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| XEL 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| XEL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 2.15 |
| XEL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 2.15 |
| XEL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| XEL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.30 |
| XEL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.10 | 0.15 |
| XEL 240517P00055000 | P | May 17, 2024 | 55.0 | 1.15 | 1.30 |
| XEL 240517P00060000 | P | May 17, 2024 | 60.0 | 4.10 | 7.10 |
| XEL 240517P00065000 | P | May 17, 2024 | 65.0 | 8.90 | 12.50 |
| XEL 240517P00070000 | P | May 17, 2024 | 70.0 | 13.50 | 18.20 |
| XEL 240517P00075000 | P | May 17, 2024 | 75.0 | 19.20 | 21.00 |
| XEL 240517P00080000 | P | May 17, 2024 | 80.0 | 23.80 | 27.80 |
| XEL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 22.00 | 26.70 |
| XEL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 17.00 | 21.80 |
| XEL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 12.00 | 16.80 |
| XEL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 7.50 | 11.60 |
| XEL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 4.70 | 5.10 |
| XEL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 1.20 | 1.30 |
| XEL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.10 | 0.20 |
| XEL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.10 |
| XEL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.10 |
| XEL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| XEL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| XEL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| XEL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| XEL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.50 |
| XEL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| XEL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 2.20 |
| XEL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.25 |
| XEL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.35 | 0.55 |
| XEL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.00 | 2.15 |
| XEL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.70 | 8.50 |
| XEL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 9.00 | 13.00 |
| XEL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 13.60 | 18.50 |
| XEL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 18.60 | 23.40 |
| XEL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 23.60 | 28.40 |
| XEL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 28.50 | 33.40 |
| XEL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 33.50 | 38.40 |
| XEL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 22.30 | 26.40 |
| XEL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 17.60 | 21.30 |
| XEL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 12.10 | 16.60 |
| XEL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 9.90 | 10.70 |
| XEL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 3.80 | 6.20 |
| XEL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 2.55 | 2.75 |
| XEL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.75 | 0.95 |
| XEL 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.20 | 0.30 |
| XEL 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 2.20 |
| XEL 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 0.75 |
| XEL 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 0.75 |
| XEL 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 0.75 |
| XEL 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.75 |
| XEL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.75 |
| XEL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 2.25 |
| XEL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.10 | 0.50 |
| XEL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.45 | 0.55 |
| XEL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.25 | 1.45 |
| XEL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 3.10 | 3.40 |
| XEL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 6.20 | 6.80 |
| XEL 240920P00065000 | P | Sep 20, 2024 | 65.0 | 9.80 | 13.10 |
| XEL 240920P00070000 | P | Sep 20, 2024 | 70.0 | 14.00 | 18.00 |
| XEL 240920P00075000 | P | Sep 20, 2024 | 75.0 | 18.90 | 22.90 |
| XEL 240920P00080000 | P | Sep 20, 2024 | 80.0 | 23.90 | 27.90 |
| XEL 240920P00085000 | P | Sep 20, 2024 | 85.0 | 28.80 | 32.90 |
| XEL 240920P00090000 | P | Sep 20, 2024 | 90.0 | 33.80 | 37.90 |
| XEL 241018C00030000 | C | Oct 18, 2024 | 30.0 | 22.00 | 26.80 |
| XEL 241018C00035000 | C | Oct 18, 2024 | 35.0 | 17.00 | 21.80 |
| XEL 241018C00040000 | C | Oct 18, 2024 | 40.0 | 12.20 | 17.00 |
| XEL 241018C00045000 | C | Oct 18, 2024 | 45.0 | 8.20 | 12.10 |
| XEL 241018C00050000 | C | Oct 18, 2024 | 50.0 | 4.00 | 6.40 |
| XEL 241018C00055000 | C | Oct 18, 2024 | 55.0 | 2.85 | 3.00 |
| XEL 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.00 | 1.15 |
| XEL 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.25 | 0.45 |
| XEL 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.10 | 0.30 |
| XEL 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.05 | 1.00 |
| XEL 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.20 |
| XEL 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 2.15 |
| XEL 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 2.15 |
| XEL 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.05 | 0.85 |
| XEL 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.05 | 1.50 |
| XEL 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.25 | 0.35 |
| XEL 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.55 | 0.75 |
| XEL 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.45 | 1.85 |
| XEL 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.20 | 3.50 |
| XEL 241018P00060000 | P | Oct 18, 2024 | 60.0 | 6.40 | 6.70 |
| XEL 241018P00065000 | P | Oct 18, 2024 | 65.0 | 10.70 | 13.10 |
| XEL 241018P00070000 | P | Oct 18, 2024 | 70.0 | 14.10 | 17.80 |
| XEL 241018P00075000 | P | Oct 18, 2024 | 75.0 | 18.90 | 22.80 |
| XEL 241018P00080000 | P | Oct 18, 2024 | 80.0 | 23.90 | 27.90 |
| XEL 241018P00085000 | P | Oct 18, 2024 | 85.0 | 28.80 | 32.90 |
| XEL 241018P00090000 | P | Oct 18, 2024 | 90.0 | 33.80 | 37.90 |
| XEL 241220C00030000 | C | Dec 20, 2024 | 30.0 | 23.10 | 25.40 |
| XEL 241220C00035000 | C | Dec 20, 2024 | 35.0 | 17.50 | 21.80 |
| XEL 241220C00040000 | C | Dec 20, 2024 | 40.0 | 13.90 | 15.20 |
| XEL 241220C00045000 | C | Dec 20, 2024 | 45.0 | 10.60 | 12.50 |
| XEL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 5.40 | 8.80 |
| XEL 241220C00055000 | C | Dec 20, 2024 | 55.0 | 3.50 | 3.80 |
| XEL 241220C00060000 | C | Dec 20, 2024 | 60.0 | 1.50 | 1.75 |
| XEL 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.55 | 0.75 |
| XEL 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.15 | 0.65 |
| XEL 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.00 | 2.25 |
| XEL 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 2.25 |
| XEL 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 2.40 |
| XEL 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.40 | 0.50 |
| XEL 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.90 | 1.10 |
| XEL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.85 | 2.05 |
| XEL 241220P00055000 | P | Dec 20, 2024 | 55.0 | 3.60 | 3.90 |
| XEL 241220P00060000 | P | Dec 20, 2024 | 60.0 | 6.60 | 7.00 |
| XEL 241220P00065000 | P | Dec 20, 2024 | 65.0 | 8.70 | 13.50 |
| XEL 241220P00070000 | P | Dec 20, 2024 | 70.0 | 13.60 | 18.50 |
| XEL 241220P00075000 | P | Dec 20, 2024 | 75.0 | 18.60 | 23.40 |
OPRA data is delayed 15 minutes.