Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page ()

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
XLE 240503C00050000	C	May 03, 2024	50.0	43.50	48.40
XLE 240503C00055000	C	May 03, 2024	55.0	38.50	43.45
XLE 240503C00060000	C	May 03, 2024	60.0	33.55	38.40
XLE 240503C00065000	C	May 03, 2024	65.0	28.50	33.40
XLE 240503C00070000	C	May 03, 2024	70.0	23.70	28.35
XLE 240503C00075000	C	May 03, 2024	75.0	18.50	23.30
XLE 240503C00078000	C	May 03, 2024	78.0	15.50	20.25
XLE 240503C00079000	C	May 03, 2024	79.0	14.50	19.30
XLE 240503C00080000	C	May 03, 2024	80.0	13.60	18.45
XLE 240503C00081000	C	May 03, 2024	81.0	12.55	17.40
XLE 240503C00082000	C	May 03, 2024	82.0	11.50	16.30
XLE 240503C00083000	C	May 03, 2024	83.0	10.55	15.35
XLE 240503C00084000	C	May 03, 2024	84.0	9.65	14.40
XLE 240503C00085000	C	May 03, 2024	85.0	8.60	13.45
XLE 240503C00086000	C	May 03, 2024	86.0	7.50	12.20
XLE 240503C00086500	C	May 03, 2024	86.5	7.10	11.85
XLE 240503C00087000	C	May 03, 2024	87.0	6.50	11.25
XLE 240503C00087500	C	May 03, 2024	87.5	6.05	10.90
XLE 240503C00088000	C	May 03, 2024	88.0	5.50	10.05
XLE 240503C00088500	C	May 03, 2024	88.5	5.00	9.55
XLE 240503C00089000	C	May 03, 2024	89.0	4.50	9.20
XLE 240503C00089500	C	May 03, 2024	89.5	4.00	8.90
XLE 240503C00090000	C	May 03, 2024	90.0	3.50	8.25
XLE 240503C00090500	C	May 03, 2024	90.5	3.05	7.85
XLE 240503C00091000	C	May 03, 2024	91.0	2.65	7.25
XLE 240503C00091500	C	May 03, 2024	91.5	2.53	7.00
XLE 240503C00092000	C	May 03, 2024	92.0	2.13	6.50
XLE 240503C00092500	C	May 03, 2024	92.5	1.59	6.00
XLE 240503C00093000	C	May 03, 2024	93.0	1.13	5.50
XLE 240503C00093500	C	May 03, 2024	93.5	0.61	4.80
XLE 240503C00094000	C	May 03, 2024	94.0	1.09	3.00
XLE 240503C00094500	C	May 03, 2024	94.5	1.00	5.00
XLE 240503C00095000	C	May 03, 2024	95.0	0.82	2.32
XLE 240503C00095500	C	May 03, 2024	95.5	1.04	1.23
XLE 240503C00096000	C	May 03, 2024	96.0	0.80	0.97
XLE 240503C00096500	C	May 03, 2024	96.5	0.59	0.77
XLE 240503C00097000	C	May 03, 2024	97.0	0.29	0.70
XLE 240503C00097500	C	May 03, 2024	97.5	0.25	0.50
XLE 240503C00098000	C	May 03, 2024	98.0	0.09	0.45
XLE 240503C00099000	C	May 03, 2024	99.0	0.11	0.25
XLE 240503C00100000	C	May 03, 2024	100.0	0.08	0.20
XLE 240503C00101000	C	May 03, 2024	101.0	0.04	0.20
XLE 240503C00102000	C	May 03, 2024	102.0	0.00	0.97
XLE 240503C00103000	C	May 03, 2024	103.0	0.00	0.28
XLE 240503C00104000	C	May 03, 2024	104.0	0.00	0.86
XLE 240503C00105000	C	May 03, 2024	105.0	0.01	0.16
XLE 240503C00106000	C	May 03, 2024	106.0	0.00	0.20
XLE 240503C00107000	C	May 03, 2024	107.0	0.00	0.03
XLE 240503C00108000	C	May 03, 2024	108.0	0.00	1.00
XLE 240503C00109000	C	May 03, 2024	109.0	0.00	0.75
XLE 240503C00110000	C	May 03, 2024	110.0	0.00	0.75
XLE 240503C00115000	C	May 03, 2024	115.0	0.00	0.48
XLE 240503P00050000	P	May 03, 2024	50.0	0.00	0.01
XLE 240503P00055000	P	May 03, 2024	55.0	0.00	2.63
XLE 240503P00060000	P	May 03, 2024	60.0	0.00	2.58
XLE 240503P00065000	P	May 03, 2024	65.0	0.00	2.58
XLE 240503P00070000	P	May 03, 2024	70.0	0.00	2.38
XLE 240503P00075000	P	May 03, 2024	75.0	0.00	0.96
XLE 240503P00078000	P	May 03, 2024	78.0	0.00	1.00
XLE 240503P00079000	P	May 03, 2024	79.0	0.00	0.75
XLE 240503P00080000	P	May 03, 2024	80.0	0.00	0.07
XLE 240503P00081000	P	May 03, 2024	81.0	0.00	0.75
XLE 240503P00082000	P	May 03, 2024	82.0	0.00	0.75
XLE 240503P00083000	P	May 03, 2024	83.0	0.00	0.01
XLE 240503P00084000	P	May 03, 2024	84.0	0.00	0.01
XLE 240503P00085000	P	May 03, 2024	85.0	0.00	0.82
XLE 240503P00086000	P	May 03, 2024	86.0	0.00	0.03
XLE 240503P00086500	P	May 03, 2024	86.5	0.00	0.88
XLE 240503P00087000	P	May 03, 2024	87.0	0.01	0.87
XLE 240503P00087500	P	May 03, 2024	87.5	0.00	0.90
XLE 240503P00088000	P	May 03, 2024	88.0	0.00	0.84
XLE 240503P00088500	P	May 03, 2024	88.5	0.00	0.67
XLE 240503P00089000	P	May 03, 2024	89.0	0.00	0.03
XLE 240503P00089500	P	May 03, 2024	89.5	0.00	0.81
XLE 240503P00090000	P	May 03, 2024	90.0	0.00	0.11
XLE 240503P00090500	P	May 03, 2024	90.5	0.00	0.89
XLE 240503P00091000	P	May 03, 2024	91.0	0.00	0.94
XLE 240503P00091500	P	May 03, 2024	91.5	0.00	0.99
XLE 240503P00092000	P	May 03, 2024	92.0	0.00	0.20
XLE 240503P00092500	P	May 03, 2024	92.5	0.00	0.31
XLE 240503P00093000	P	May 03, 2024	93.0	0.01	0.15
XLE 240503P00093500	P	May 03, 2024	93.5	0.00	0.21
XLE 240503P00094000	P	May 03, 2024	94.0	0.16	0.33
XLE 240503P00094500	P	May 03, 2024	94.5	0.25	0.44
XLE 240503P00095000	P	May 03, 2024	95.0	0.40	0.62
XLE 240503P00095500	P	May 03, 2024	95.5	0.73	0.83
XLE 240503P00096000	P	May 03, 2024	96.0	0.98	1.14
XLE 240503P00096500	P	May 03, 2024	96.5	1.25	1.44
XLE 240503P00097000	P	May 03, 2024	97.0	1.27	5.00
XLE 240503P00097500	P	May 03, 2024	97.5	0.78	5.00
XLE 240503P00098000	P	May 03, 2024	98.0	0.55	5.00
XLE 240503P00099000	P	May 03, 2024	99.0	1.70	6.00
XLE 240503P00100000	P	May 03, 2024	100.0	2.11	6.85
XLE 240503P00101000	P	May 03, 2024	101.0	3.30	7.50
XLE 240503P00102000	P	May 03, 2024	102.0	3.80	8.50
XLE 240503P00103000	P	May 03, 2024	103.0	4.75	9.50
XLE 240503P00104000	P	May 03, 2024	104.0	5.95	10.50
XLE 240503P00105000	P	May 03, 2024	105.0	6.60	11.45
XLE 240503P00106000	P	May 03, 2024	106.0	7.70	12.50
XLE 240503P00107000	P	May 03, 2024	107.0	8.70	13.50
XLE 240503P00108000	P	May 03, 2024	108.0	10.05	14.50
XLE 240503P00109000	P	May 03, 2024	109.0	10.65	15.50
XLE 240503P00110000	P	May 03, 2024	110.0	11.70	16.50
XLE 240503P00115000	P	May 03, 2024	115.0	16.80	21.50
XLE 240510C00050000	C	May 10, 2024	50.0	43.60	48.40
XLE 240510C00055000	C	May 10, 2024	55.0	38.60	43.50
XLE 240510C00060000	C	May 10, 2024	60.0	33.65	38.50
XLE 240510C00065000	C	May 10, 2024	65.0	28.70	33.35
XLE 240510C00070000	C	May 10, 2024	70.0	23.65	28.50
XLE 240510C00075000	C	May 10, 2024	75.0	18.65	23.50
XLE 240510C00080000	C	May 10, 2024	80.0	13.75	18.45
XLE 240510C00082000	C	May 10, 2024	82.0	11.70	16.45
XLE 240510C00083000	C	May 10, 2024	83.0	10.65	15.35
XLE 240510C00084000	C	May 10, 2024	84.0	9.55	14.25
XLE 240510C00085000	C	May 10, 2024	85.0	8.70	13.35
XLE 240510C00086000	C	May 10, 2024	86.0	7.50	12.35
XLE 240510C00087000	C	May 10, 2024	87.0	6.60	11.40
XLE 240510C00087500	C	May 10, 2024	87.5	6.15	10.90
XLE 240510C00088000	C	May 10, 2024	88.0	5.80	10.35
XLE 240510C00088500	C	May 10, 2024	88.5	5.25	10.00
XLE 240510C00089000	C	May 10, 2024	89.0	4.85	9.50
XLE 240510C00089500	C	May 10, 2024	89.5	4.10	8.90
XLE 240510C00090000	C	May 10, 2024	90.0	3.60	8.40
XLE 240510C00090500	C	May 10, 2024	90.5	3.35	7.70
XLE 240510C00091000	C	May 10, 2024	91.0	2.66	7.20
XLE 240510C00091500	C	May 10, 2024	91.5	2.54	7.00
XLE 240510C00092000	C	May 10, 2024	92.0	2.06	6.50
XLE 240510C00092500	C	May 10, 2024	92.5	1.62	6.00
XLE 240510C00093000	C	May 10, 2024	93.0	1.00	3.70
XLE 240510C00093500	C	May 10, 2024	93.5	1.12	5.50
XLE 240510C00094000	C	May 10, 2024	94.0	0.80	5.00
XLE 240510C00094500	C	May 10, 2024	94.5	1.00	5.00
XLE 240510C00095000	C	May 10, 2024	95.0	0.63	5.00
XLE 240510C00095500	C	May 10, 2024	95.5	0.45	2.66
XLE 240510C00096000	C	May 10, 2024	96.0	0.28	1.58
XLE 240510C00096500	C	May 10, 2024	96.5	0.23	2.75
XLE 240510C00097000	C	May 10, 2024	97.0	0.68	1.52
XLE 240510C00097500	C	May 10, 2024	97.5	0.15	1.53
XLE 240510C00098000	C	May 10, 2024	98.0	0.58	2.09
XLE 240510C00098500	C	May 10, 2024	98.5	0.26	2.95
XLE 240510C00099000	C	May 10, 2024	99.0	0.07	2.76
XLE 240510C00100000	C	May 10, 2024	100.0	0.26	0.50
XLE 240510C00101000	C	May 10, 2024	101.0	0.03	0.22
XLE 240510C00102000	C	May 10, 2024	102.0	0.00	1.50
XLE 240510C00103000	C	May 10, 2024	103.0	0.00	1.38
XLE 240510C00104000	C	May 10, 2024	104.0	0.05	1.29
XLE 240510C00105000	C	May 10, 2024	105.0	0.02	0.07
XLE 240510C00106000	C	May 10, 2024	106.0	0.00	0.64
XLE 240510C00107000	C	May 10, 2024	107.0	0.00	0.84
XLE 240510C00110000	C	May 10, 2024	110.0	0.01	0.30
XLE 240510C00115000	C	May 10, 2024	115.0	0.00	0.75
XLE 240510P00050000	P	May 10, 2024	50.0	0.00	1.45
XLE 240510P00055000	P	May 10, 2024	55.0	0.00	1.20
XLE 240510P00060000	P	May 10, 2024	60.0	0.00	1.20
XLE 240510P00065000	P	May 10, 2024	65.0	0.00	1.85
XLE 240510P00070000	P	May 10, 2024	70.0	0.00	1.65
XLE 240510P00075000	P	May 10, 2024	75.0	0.00	0.20
XLE 240510P00080000	P	May 10, 2024	80.0	0.00	1.00
XLE 240510P00082000	P	May 10, 2024	82.0	0.00	0.80
XLE 240510P00083000	P	May 10, 2024	83.0	0.00	0.82
XLE 240510P00084000	P	May 10, 2024	84.0	0.00	1.06
XLE 240510P00085000	P	May 10, 2024	85.0	0.00	1.07
XLE 240510P00086000	P	May 10, 2024	86.0	0.00	0.88
XLE 240510P00087000	P	May 10, 2024	87.0	0.00	0.82
XLE 240510P00087500	P	May 10, 2024	87.5	0.00	0.91
XLE 240510P00088000	P	May 10, 2024	88.0	0.00	0.93
XLE 240510P00088500	P	May 10, 2024	88.5	0.00	0.95
XLE 240510P00089000	P	May 10, 2024	89.0	0.00	0.40
XLE 240510P00089500	P	May 10, 2024	89.5	0.00	1.25
XLE 240510P00090000	P	May 10, 2024	90.0	0.02	1.07
XLE 240510P00090500	P	May 10, 2024	90.5	0.00	1.38
XLE 240510P00091000	P	May 10, 2024	91.0	0.00	1.23
XLE 240510P00091500	P	May 10, 2024	91.5	0.00	1.31
XLE 240510P00092000	P	May 10, 2024	92.0	0.15	1.87
XLE 240510P00092500	P	May 10, 2024	92.5	0.05	1.55
XLE 240510P00093000	P	May 10, 2024	93.0	0.13	0.41
XLE 240510P00093500	P	May 10, 2024	93.5	0.14	2.00
XLE 240510P00094000	P	May 10, 2024	94.0	0.36	0.62
XLE 240510P00094500	P	May 10, 2024	94.5	0.14	0.77
XLE 240510P00095000	P	May 10, 2024	95.0	0.18	1.07
XLE 240510P00095500	P	May 10, 2024	95.5	0.90	2.59
XLE 240510P00096000	P	May 10, 2024	96.0	0.60	1.58
XLE 240510P00096500	P	May 10, 2024	96.5	0.59	5.00
XLE 240510P00097000	P	May 10, 2024	97.0	0.62	5.00
XLE 240510P00097500	P	May 10, 2024	97.5	0.66	5.00
XLE 240510P00098000	P	May 10, 2024	98.0	0.85	5.00
XLE 240510P00098500	P	May 10, 2024	98.5	1.44	5.50
XLE 240510P00099000	P	May 10, 2024	99.0	1.64	6.00
XLE 240510P00100000	P	May 10, 2024	100.0	2.62	7.00
XLE 240510P00101000	P	May 10, 2024	101.0	3.55	8.00
XLE 240510P00102000	P	May 10, 2024	102.0	4.00	8.60
XLE 240510P00103000	P	May 10, 2024	103.0	4.70	9.50
XLE 240510P00104000	P	May 10, 2024	104.0	5.70	10.45
XLE 240510P00105000	P	May 10, 2024	105.0	6.70	11.50
XLE 240510P00106000	P	May 10, 2024	106.0	7.80	12.50
XLE 240510P00107000	P	May 10, 2024	107.0	8.80	13.50
XLE 240510P00110000	P	May 10, 2024	110.0	11.65	16.50
XLE 240510P00115000	P	May 10, 2024	115.0	16.75	21.50
XLE 240517C00040000	C	May 17, 2024	40.0	53.50	58.45
XLE 240517C00045000	C	May 17, 2024	45.0	48.70	53.40
XLE 240517C00050000	C	May 17, 2024	50.0	43.65	48.50
XLE 240517C00055000	C	May 17, 2024	55.0	38.65	43.50
XLE 240517C00060000	C	May 17, 2024	60.0	33.70	38.50
XLE 240517C00065000	C	May 17, 2024	65.0	28.65	33.50
XLE 240517C00070000	C	May 17, 2024	70.0	23.75	28.50
XLE 240517C00074000	C	May 17, 2024	74.0	19.75	24.50
XLE 240517C00075000	C	May 17, 2024	75.0	18.65	23.40
XLE 240517C00076000	C	May 17, 2024	76.0	17.70	22.50
XLE 240517C00077000	C	May 17, 2024	77.0	16.55	21.35
XLE 240517C00078000	C	May 17, 2024	78.0	15.60	20.35
XLE 240517C00079000	C	May 17, 2024	79.0	14.60	19.50
XLE 240517C00080000	C	May 17, 2024	80.0	13.75	18.35
XLE 240517C00081000	C	May 17, 2024	81.0	12.80	17.50
XLE 240517C00082000	C	May 17, 2024	82.0	11.90	16.50
XLE 240517C00083000	C	May 17, 2024	83.0	10.50	15.30
XLE 240517C00084000	C	May 17, 2024	84.0	9.75	14.50
XLE 240517C00085000	C	May 17, 2024	85.0	8.75	13.45
XLE 240517C00086000	C	May 17, 2024	86.0	7.75	12.50
XLE 240517C00087000	C	May 17, 2024	87.0	6.70	11.40
XLE 240517C00088000	C	May 17, 2024	88.0	5.70	10.50
XLE 240517C00089000	C	May 17, 2024	89.0	4.75	9.35
XLE 240517C00089500	C	May 17, 2024	89.5	4.45	9.00
XLE 240517C00090000	C	May 17, 2024	90.0	3.80	8.50
XLE 240517C00090500	C	May 17, 2024	90.5	3.65	8.25
XLE 240517C00091000	C	May 17, 2024	91.0	3.35	7.90
XLE 240517C00091500	C	May 17, 2024	91.5	3.00	7.00
XLE 240517C00092000	C	May 17, 2024	92.0	2.44	6.00
XLE 240517C00092500	C	May 17, 2024	92.5	2.06	6.50
XLE 240517C00093000	C	May 17, 2024	93.0	2.00	6.00
XLE 240517C00094000	C	May 17, 2024	94.0	0.90	4.95
XLE 240517C00095000	C	May 17, 2024	95.0	2.16	2.33
XLE 240517C00096000	C	May 17, 2024	96.0	1.63	1.84
XLE 240517C00097000	C	May 17, 2024	97.0	1.21	1.37
XLE 240517C00097500	C	May 17, 2024	97.5	0.87	1.95
XLE 240517C00098000	C	May 17, 2024	98.0	0.69	1.08
XLE 240517C00099000	C	May 17, 2024	99.0	0.43	1.10
XLE 240517C00100000	C	May 17, 2024	100.0	0.39	0.55
XLE 240517C00101000	C	May 17, 2024	101.0	0.18	0.64
XLE 240517C00102000	C	May 17, 2024	102.0	0.06	0.36
XLE 240517C00103000	C	May 17, 2024	103.0	0.14	1.00
XLE 240517C00104000	C	May 17, 2024	104.0	0.01	0.21
XLE 240517C00105000	C	May 17, 2024	105.0	0.05	0.16
XLE 240517C00106000	C	May 17, 2024	106.0	0.00	1.30
XLE 240517C00107000	C	May 17, 2024	107.0	0.00	1.15
XLE 240517C00110000	C	May 17, 2024	110.0	0.00	0.12
XLE 240517C00115000	C	May 17, 2024	115.0	0.00	0.75
XLE 240517C00120000	C	May 17, 2024	120.0	0.01	1.08
XLE 240517C00125000	C	May 17, 2024	125.0	0.00	2.03
XLE 240517P00040000	P	May 17, 2024	40.0	0.00	1.65
XLE 240517P00045000	P	May 17, 2024	45.0	0.00	1.20
XLE 240517P00050000	P	May 17, 2024	50.0	0.00	1.40
XLE 240517P00055000	P	May 17, 2024	55.0	0.00	1.25
XLE 240517P00060000	P	May 17, 2024	60.0	0.00	2.15
XLE 240517P00065000	P	May 17, 2024	65.0	0.00	0.02
XLE 240517P00070000	P	May 17, 2024	70.0	0.00	0.80
XLE 240517P00074000	P	May 17, 2024	74.0	0.00	0.05
XLE 240517P00075000	P	May 17, 2024	75.0	0.01	1.00
XLE 240517P00076000	P	May 17, 2024	76.0	0.00	1.20
XLE 240517P00077000	P	May 17, 2024	77.0	0.00	1.09
XLE 240517P00078000	P	May 17, 2024	78.0	0.00	1.00
XLE 240517P00079000	P	May 17, 2024	79.0	0.00	2.40
XLE 240517P00080000	P	May 17, 2024	80.0	0.00	0.30
XLE 240517P00081000	P	May 17, 2024	81.0	0.00	0.20
XLE 240517P00082000	P	May 17, 2024	82.0	0.04	0.96
XLE 240517P00083000	P	May 17, 2024	83.0	0.00	1.15
XLE 240517P00084000	P	May 17, 2024	84.0	0.00	1.04
XLE 240517P00085000	P	May 17, 2024	85.0	0.00	0.08
XLE 240517P00086000	P	May 17, 2024	86.0	0.00	0.53
XLE 240517P00087000	P	May 17, 2024	87.0	0.07	0.13
XLE 240517P00088000	P	May 17, 2024	88.0	0.01	0.15
XLE 240517P00089000	P	May 17, 2024	89.0	0.01	0.17
XLE 240517P00089500	P	May 17, 2024	89.5	0.00	1.84
XLE 240517P00090000	P	May 17, 2024	90.0	0.02	0.25
XLE 240517P00090500	P	May 17, 2024	90.5	0.00	2.33
XLE 240517P00091000	P	May 17, 2024	91.0	0.09	0.81
XLE 240517P00091500	P	May 17, 2024	91.5	0.00	2.61
XLE 240517P00092000	P	May 17, 2024	92.0	0.20	0.50
XLE 240517P00092500	P	May 17, 2024	92.5	0.01	1.25
XLE 240517P00093000	P	May 17, 2024	93.0	0.42	0.59
XLE 240517P00094000	P	May 17, 2024	94.0	0.69	1.09
XLE 240517P00095000	P	May 17, 2024	95.0	1.13	1.84
XLE 240517P00096000	P	May 17, 2024	96.0	1.62	1.78
XLE 240517P00097000	P	May 17, 2024	97.0	2.18	2.37
XLE 240517P00097500	P	May 17, 2024	97.5	1.99	5.00
XLE 240517P00098000	P	May 17, 2024	98.0	0.95	5.00
XLE 240517P00099000	P	May 17, 2024	99.0	2.00	6.00
XLE 240517P00100000	P	May 17, 2024	100.0	2.50	6.90
XLE 240517P00101000	P	May 17, 2024	101.0	3.35	8.00
XLE 240517P00102000	P	May 17, 2024	102.0	4.05	8.85
XLE 240517P00103000	P	May 17, 2024	103.0	5.00	9.70
XLE 240517P00104000	P	May 17, 2024	104.0	5.80	10.50
XLE 240517P00105000	P	May 17, 2024	105.0	6.80	11.50
XLE 240517P00106000	P	May 17, 2024	106.0	7.70	12.50
XLE 240517P00107000	P	May 17, 2024	107.0	8.70	13.50
XLE 240517P00110000	P	May 17, 2024	110.0	11.70	16.50
XLE 240517P00115000	P	May 17, 2024	115.0	16.75	21.50
XLE 240517P00120000	P	May 17, 2024	120.0	21.70	26.50
XLE 240517P00125000	P	May 17, 2024	125.0	26.85	31.50
XLE 240524C00050000	C	May 24, 2024	50.0	43.70	48.50
XLE 240524C00055000	C	May 24, 2024	55.0	38.60	43.45
XLE 240524C00060000	C	May 24, 2024	60.0	33.70	38.50
XLE 240524C00065000	C	May 24, 2024	65.0	28.80	33.50
XLE 240524C00070000	C	May 24, 2024	70.0	23.80	28.50
XLE 240524C00075000	C	May 24, 2024	75.0	18.80	23.50
XLE 240524C00080000	C	May 24, 2024	80.0	13.75	18.50
XLE 240524C00085000	C	May 24, 2024	85.0	8.80	13.50
XLE 240524C00086000	C	May 24, 2024	86.0	7.95	12.50
XLE 240524C00087000	C	May 24, 2024	87.0	7.00	11.50
XLE 240524C00088000	C	May 24, 2024	88.0	6.15	10.85
XLE 240524C00089000	C	May 24, 2024	89.0	5.10	9.80
XLE 240524C00090000	C	May 24, 2024	90.0	4.40	8.90
XLE 240524C00091000	C	May 24, 2024	91.0	3.25	7.85
XLE 240524C00091500	C	May 24, 2024	91.5	3.25	7.50
XLE 240524C00092000	C	May 24, 2024	92.0	2.90	6.65
XLE 240524C00092500	C	May 24, 2024	92.5	2.95	6.65
XLE 240524C00093000	C	May 24, 2024	93.0	2.39	6.50
XLE 240524C00093500	C	May 24, 2024	93.5	1.81	6.00
XLE 240524C00094000	C	May 24, 2024	94.0	1.40	5.50
XLE 240524C00094500	C	May 24, 2024	94.5	0.69	5.15
XLE 240524C00095000	C	May 24, 2024	95.0	0.47	3.25
XLE 240524C00095500	C	May 24, 2024	95.5	0.41	5.00
XLE 240524C00096000	C	May 24, 2024	96.0	0.42	3.00
XLE 240524C00096500	C	May 24, 2024	96.5	0.37	1.99
XLE 240524C00097000	C	May 24, 2024	97.0	0.69	4.85
XLE 240524C00097500	C	May 24, 2024	97.5	0.28	2.40
XLE 240524C00098000	C	May 24, 2024	98.0	0.25	3.35
XLE 240524C00098500	C	May 24, 2024	98.5	0.41	3.15
XLE 240524C00099000	C	May 24, 2024	99.0	0.18	2.74
XLE 240524C00099500	C	May 24, 2024	99.5	0.14	2.71
XLE 240524C00100000	C	May 24, 2024	100.0	0.41	1.10
XLE 240524C00100500	C	May 24, 2024	100.5	0.10	2.31
XLE 240524C00101000	C	May 24, 2024	101.0	0.00	2.60
XLE 240524C00102000	C	May 24, 2024	102.0	0.05	1.02
XLE 240524C00103000	C	May 24, 2024	103.0	0.00	2.08
XLE 240524C00104000	C	May 24, 2024	104.0	0.00	2.45
XLE 240524C00105000	C	May 24, 2024	105.0	0.11	1.77
XLE 240524C00106000	C	May 24, 2024	106.0	0.05	1.65
XLE 240524C00107000	C	May 24, 2024	107.0	0.00	1.55
XLE 240524C00110000	C	May 24, 2024	110.0	0.00	1.11
XLE 240524C00115000	C	May 24, 2024	115.0	0.00	0.15
XLE 240524P00050000	P	May 24, 2024	50.0	0.00	1.45
XLE 240524P00055000	P	May 24, 2024	55.0	0.00	2.29
XLE 240524P00060000	P	May 24, 2024	60.0	0.00	2.35
XLE 240524P00065000	P	May 24, 2024	65.0	0.00	0.75
XLE 240524P00070000	P	May 24, 2024	70.0	0.00	0.75
XLE 240524P00075000	P	May 24, 2024	75.0	0.00	0.75
XLE 240524P00080000	P	May 24, 2024	80.0	0.00	1.11
XLE 240524P00085000	P	May 24, 2024	85.0	0.00	1.00
XLE 240524P00086000	P	May 24, 2024	86.0	0.00	1.60
XLE 240524P00087000	P	May 24, 2024	87.0	0.00	1.56
XLE 240524P00088000	P	May 24, 2024	88.0	0.00	1.06
XLE 240524P00089000	P	May 24, 2024	89.0	0.00	2.19
XLE 240524P00090000	P	May 24, 2024	90.0	0.00	2.33
XLE 240524P00091000	P	May 24, 2024	91.0	0.32	2.78
XLE 240524P00091500	P	May 24, 2024	91.5	0.14	2.42
XLE 240524P00092000	P	May 24, 2024	92.0	0.18	2.23
XLE 240524P00092500	P	May 24, 2024	92.5	0.36	1.77
XLE 240524P00093000	P	May 24, 2024	93.0	0.35	1.02
XLE 240524P00093500	P	May 24, 2024	93.5	0.20	2.91
XLE 240524P00094000	P	May 24, 2024	94.0	0.51	1.75
XLE 240524P00094500	P	May 24, 2024	94.5	0.36	2.84
XLE 240524P00095000	P	May 24, 2024	95.0	0.56	2.24
XLE 240524P00095500	P	May 24, 2024	95.5	0.30	2.06
XLE 240524P00096000	P	May 24, 2024	96.0	0.37	4.50
XLE 240524P00096500	P	May 24, 2024	96.5	0.40	4.35
XLE 240524P00097000	P	May 24, 2024	97.0	0.40	5.00
XLE 240524P00097500	P	May 24, 2024	97.5	0.52	5.00
XLE 240524P00098000	P	May 24, 2024	98.0	0.64	5.20
XLE 240524P00098500	P	May 24, 2024	98.5	1.68	6.00
XLE 240524P00099000	P	May 24, 2024	99.0	2.05	6.40
XLE 240524P00099500	P	May 24, 2024	99.5	2.31	6.50
XLE 240524P00100000	P	May 24, 2024	100.0	3.00	7.00
XLE 240524P00100500	P	May 24, 2024	100.5	3.30	7.50
XLE 240524P00101000	P	May 24, 2024	101.0	4.00	8.00
XLE 240524P00102000	P	May 24, 2024	102.0	4.00	8.80
XLE 240524P00103000	P	May 24, 2024	103.0	5.00	9.60
XLE 240524P00104000	P	May 24, 2024	104.0	6.00	10.50
XLE 240524P00105000	P	May 24, 2024	105.0	6.70	11.50
XLE 240524P00106000	P	May 24, 2024	106.0	7.70	12.50
XLE 240524P00107000	P	May 24, 2024	107.0	8.60	13.40
XLE 240524P00110000	P	May 24, 2024	110.0	11.70	16.50
XLE 240524P00115000	P	May 24, 2024	115.0	16.70	21.50
XLE 240531C00050000	C	May 31, 2024	50.0	43.70	48.45
XLE 240531C00055000	C	May 31, 2024	55.0	38.70	43.50
XLE 240531C00060000	C	May 31, 2024	60.0	33.65	38.50
XLE 240531C00065000	C	May 31, 2024	65.0	28.80	33.50
XLE 240531C00070000	C	May 31, 2024	70.0	23.70	28.50
XLE 240531C00075000	C	May 31, 2024	75.0	18.75	23.50
XLE 240531C00080000	C	May 31, 2024	80.0	14.00	18.50
XLE 240531C00085000	C	May 31, 2024	85.0	9.00	13.85
XLE 240531C00086000	C	May 31, 2024	86.0	8.05	12.80
XLE 240531C00087000	C	May 31, 2024	87.0	7.00	11.70
XLE 240531C00088000	C	May 31, 2024	88.0	6.15	10.85
XLE 240531C00089000	C	May 31, 2024	89.0	5.15	9.95
XLE 240531C00090000	C	May 31, 2024	90.0	4.20	8.70
XLE 240531C00091000	C	May 31, 2024	91.0	3.50	7.50
XLE 240531C00091500	C	May 31, 2024	91.5	3.00	7.00
XLE 240531C00092000	C	May 31, 2024	92.0	2.64	7.15
XLE 240531C00092500	C	May 31, 2024	92.5	2.41	6.95
XLE 240531C00093000	C	May 31, 2024	93.0	2.65	6.50
XLE 240531C00093500	C	May 31, 2024	93.5	1.98	6.50
XLE 240531C00094000	C	May 31, 2024	94.0	1.63	6.00
XLE 240531C00094500	C	May 31, 2024	94.5	1.65	5.50
XLE 240531C00095000	C	May 31, 2024	95.0	2.00	5.50
XLE 240531C00095500	C	May 31, 2024	95.5	0.66	5.00
XLE 240531C00096000	C	May 31, 2024	96.0	1.27	5.00
XLE 240531C00096500	C	May 31, 2024	96.5	0.54	2.75
XLE 240531C00097000	C	May 31, 2024	97.0	0.79	2.22
XLE 240531C00097500	C	May 31, 2024	97.5	1.47	4.60
XLE 240531C00098000	C	May 31, 2024	98.0	0.30	3.35
XLE 240531C00098500	C	May 31, 2024	98.5	0.27	3.70
XLE 240531C00099000	C	May 31, 2024	99.0	1.00	3.25
XLE 240531C00099500	C	May 31, 2024	99.5	0.21	3.00
XLE 240531C00100000	C	May 31, 2024	100.0	0.38	1.50
XLE 240531C00100500	C	May 31, 2024	100.5	0.23	3.15
XLE 240531C00101000	C	May 31, 2024	101.0	0.08	2.88
XLE 240531C00102000	C	May 31, 2024	102.0	0.20	1.32
XLE 240531C00103000	C	May 31, 2024	103.0	0.00	0.60
XLE 240531C00104000	C	May 31, 2024	104.0	0.00	2.42
XLE 240531C00105000	C	May 31, 2024	105.0	0.00	2.20
XLE 240531C00106000	C	May 31, 2024	106.0	0.01	0.86
XLE 240531C00107000	C	May 31, 2024	107.0	0.00	0.79
XLE 240531C00110000	C	May 31, 2024	110.0	0.00	1.40
XLE 240531C00115000	C	May 31, 2024	115.0	0.00	0.93
XLE 240531P00050000	P	May 31, 2024	50.0	0.00	1.20
XLE 240531P00055000	P	May 31, 2024	55.0	0.00	1.65
XLE 240531P00060000	P	May 31, 2024	60.0	0.00	1.65
XLE 240531P00065000	P	May 31, 2024	65.0	0.00	0.75
XLE 240531P00070000	P	May 31, 2024	70.0	0.00	0.75
XLE 240531P00075000	P	May 31, 2024	75.0	0.00	1.25
XLE 240531P00080000	P	May 31, 2024	80.0	0.00	0.15
XLE 240531P00085000	P	May 31, 2024	85.0	0.00	1.46
XLE 240531P00086000	P	May 31, 2024	86.0	0.00	1.45
XLE 240531P00087000	P	May 31, 2024	87.0	0.00	0.20
XLE 240531P00088000	P	May 31, 2024	88.0	0.00	0.28
XLE 240531P00089000	P	May 31, 2024	89.0	0.00	2.04
XLE 240531P00090000	P	May 31, 2024	90.0	0.00	2.29
XLE 240531P00091000	P	May 31, 2024	91.0	0.10	2.10
XLE 240531P00091500	P	May 31, 2024	91.5	0.32	2.81
XLE 240531P00092000	P	May 31, 2024	92.0	0.21	2.63
XLE 240531P00092500	P	May 31, 2024	92.5	0.27	2.97
XLE 240531P00093000	P	May 31, 2024	93.0	0.36	1.10
XLE 240531P00093500	P	May 31, 2024	93.5	0.22	3.40
XLE 240531P00094000	P	May 31, 2024	94.0	0.25	3.85
XLE 240531P00094500	P	May 31, 2024	94.5	0.28	3.95
XLE 240531P00095000	P	May 31, 2024	95.0	0.32	4.90
XLE 240531P00095500	P	May 31, 2024	95.5	1.75	5.00
XLE 240531P00096000	P	May 31, 2024	96.0	0.42	5.00
XLE 240531P00096500	P	May 31, 2024	96.5	1.78	5.00
XLE 240531P00097000	P	May 31, 2024	97.0	1.46	5.00
XLE 240531P00097500	P	May 31, 2024	97.5	0.96	5.00
XLE 240531P00098000	P	May 31, 2024	98.0	2.00	5.50
XLE 240531P00098500	P	May 31, 2024	98.5	1.61	6.00
XLE 240531P00099000	P	May 31, 2024	99.0	2.45	6.50
XLE 240531P00099500	P	May 31, 2024	99.5	2.60	7.00
XLE 240531P00100000	P	May 31, 2024	100.0	2.45	6.95
XLE 240531P00100500	P	May 31, 2024	100.5	3.05	7.50
XLE 240531P00101000	P	May 31, 2024	101.0	4.00	8.00
XLE 240531P00102000	P	May 31, 2024	102.0	4.10	8.75
XLE 240531P00103000	P	May 31, 2024	103.0	5.15	9.80
XLE 240531P00104000	P	May 31, 2024	104.0	6.00	10.50
XLE 240531P00105000	P	May 31, 2024	105.0	6.70	11.50
XLE 240531P00106000	P	May 31, 2024	106.0	7.70	12.50
XLE 240531P00107000	P	May 31, 2024	107.0	8.65	13.50
XLE 240531P00110000	P	May 31, 2024	110.0	11.75	16.50
XLE 240531P00115000	P	May 31, 2024	115.0	16.80	21.50
XLE 240607C00090000	C	Jun 07, 2024	90.0	4.95	9.50
XLE 240607C00090500	C	Jun 07, 2024	90.5	4.00	8.60
XLE 240607C00091000	C	Jun 07, 2024	91.0	3.90	8.50
XLE 240607C00091500	C	Jun 07, 2024	91.5	3.55	8.00
XLE 240607C00092000	C	Jun 07, 2024	92.0	3.00	7.50
XLE 240607C00092500	C	Jun 07, 2024	92.5	3.00	7.50
XLE 240607C00093000	C	Jun 07, 2024	93.0	2.60	7.00
XLE 240607C00093500	C	Jun 07, 2024	93.5	2.10	6.50
XLE 240607C00094000	C	Jun 07, 2024	94.0	2.04	6.50
XLE 240607C00094500	C	Jun 07, 2024	94.5	1.63	6.00
XLE 240607C00095000	C	Jun 07, 2024	95.0	1.20	5.50
XLE 240607C00095500	C	Jun 07, 2024	95.5	1.12	5.50
XLE 240607C00096000	C	Jun 07, 2024	96.0	0.57	5.00
XLE 240607C00096500	C	Jun 07, 2024	96.5	0.65	5.00
XLE 240607C00097000	C	Jun 07, 2024	97.0	0.60	5.00
XLE 240607C00097500	C	Jun 07, 2024	97.5	0.40	4.85
XLE 240607C00098000	C	Jun 07, 2024	98.0	0.28	4.85
XLE 240607C00098500	C	Jun 07, 2024	98.5	0.32	3.95
XLE 240607C00099000	C	Jun 07, 2024	99.0	0.29	3.75
XLE 240607C00099500	C	Jun 07, 2024	99.5	0.26	3.45
XLE 240607C00100000	C	Jun 07, 2024	100.0	0.27	3.50
XLE 240607C00101000	C	Jun 07, 2024	101.0	0.15	3.15
XLE 240607C00102000	C	Jun 07, 2024	102.0	0.14	2.78
XLE 240607C00103000	C	Jun 07, 2024	103.0	0.06	3.10
XLE 240607C00104000	C	Jun 07, 2024	104.0	0.00	2.57
XLE 240607P00090000	P	Jun 07, 2024	90.0	0.00	2.43
XLE 240607P00090500	P	Jun 07, 2024	90.5	0.07	2.53
XLE 240607P00091000	P	Jun 07, 2024	91.0	0.10	2.29
XLE 240607P00091500	P	Jun 07, 2024	91.5	0.02	2.81
XLE 240607P00092000	P	Jun 07, 2024	92.0	0.35	2.90
XLE 240607P00092500	P	Jun 07, 2024	92.5	0.37	1.20
XLE 240607P00093000	P	Jun 07, 2024	93.0	0.03	3.75
XLE 240607P00093500	P	Jun 07, 2024	93.5	0.25	4.00
XLE 240607P00094000	P	Jun 07, 2024	94.0	0.28	3.85
XLE 240607P00094500	P	Jun 07, 2024	94.5	0.31	3.80
XLE 240607P00095000	P	Jun 07, 2024	95.0	0.35	4.80
XLE 240607P00095500	P	Jun 07, 2024	95.5	0.38	4.80
XLE 240607P00096000	P	Jun 07, 2024	96.0	0.42	4.85
XLE 240607P00096500	P	Jun 07, 2024	96.5	1.06	5.00
XLE 240607P00097000	P	Jun 07, 2024	97.0	1.51	5.50
XLE 240607P00097500	P	Jun 07, 2024	97.5	0.94	5.50
XLE 240607P00098000	P	Jun 07, 2024	98.0	1.62	6.00
XLE 240607P00098500	P	Jun 07, 2024	98.5	1.64	6.00
XLE 240607P00099000	P	Jun 07, 2024	99.0	2.14	6.50
XLE 240607P00099500	P	Jun 07, 2024	99.5	2.65	7.00
XLE 240607P00100000	P	Jun 07, 2024	100.0	2.72	7.35
XLE 240607P00101000	P	Jun 07, 2024	101.0	3.20	8.00
XLE 240607P00102000	P	Jun 07, 2024	102.0	4.25	9.00
XLE 240607P00103000	P	Jun 07, 2024	103.0	5.00	9.75
XLE 240607P00104000	P	Jun 07, 2024	104.0	6.00	10.70
XLE 240621C00035000	C	Jun 21, 2024	35.0	58.75	63.50
XLE 240621C00040000	C	Jun 21, 2024	40.0	53.80	58.50
XLE 240621C00045000	C	Jun 21, 2024	45.0	49.00	53.50
XLE 240621C00050000	C	Jun 21, 2024	50.0	44.00	48.50
XLE 240621C00055000	C	Jun 21, 2024	55.0	39.00	43.50
XLE 240621C00060000	C	Jun 21, 2024	60.0	34.05	38.85
XLE 240621C00061000	C	Jun 21, 2024	61.0	33.15	37.90
XLE 240621C00062000	C	Jun 21, 2024	62.0	32.00	36.80
XLE 240621C00063000	C	Jun 21, 2024	63.0	31.00	35.90
XLE 240621C00064000	C	Jun 21, 2024	64.0	30.05	34.90
XLE 240621C00065000	C	Jun 21, 2024	65.0	29.00	33.85
XLE 240621C00066000	C	Jun 21, 2024	66.0	28.10	32.95
XLE 240621C00067000	C	Jun 21, 2024	67.0	27.10	31.80
XLE 240621C00068000	C	Jun 21, 2024	68.0	26.20	30.95
XLE 240621C00069000	C	Jun 21, 2024	69.0	25.10	29.95
XLE 240621C00070000	C	Jun 21, 2024	70.0	24.05	28.95
XLE 240621C00071000	C	Jun 21, 2024	71.0	23.10	27.90
XLE 240621C00072000	C	Jun 21, 2024	72.0	22.35	27.00
XLE 240621C00073000	C	Jun 21, 2024	73.0	21.05	25.85
XLE 240621C00074000	C	Jun 21, 2024	74.0	20.15	25.00
XLE 240621C00075000	C	Jun 21, 2024	75.0	19.20	24.00
XLE 240621C00076000	C	Jun 21, 2024	76.0	18.10	23.00
XLE 240621C00077000	C	Jun 21, 2024	77.0	17.10	21.80
XLE 240621C00078000	C	Jun 21, 2024	78.0	16.30	21.00
XLE 240621C00079000	C	Jun 21, 2024	79.0	15.20	20.00
XLE 240621C00080000	C	Jun 21, 2024	80.0	14.20	18.85
XLE 240621C00081000	C	Jun 21, 2024	81.0	13.30	18.00
XLE 240621C00082000	C	Jun 21, 2024	82.0	12.30	17.00
XLE 240621C00083000	C	Jun 21, 2024	83.0	11.25	15.95
XLE 240621C00084000	C	Jun 21, 2024	84.0	10.05	14.25
XLE 240621C00085000	C	Jun 21, 2024	85.0	10.25	12.85
XLE 240621C00086000	C	Jun 21, 2024	86.0	8.50	13.20
XLE 240621C00087000	C	Jun 21, 2024	87.0	7.50	12.25
XLE 240621C00088000	C	Jun 21, 2024	88.0	8.30	9.60
XLE 240621C00089000	C	Jun 21, 2024	89.0	5.60	10.00
XLE 240621C00090000	C	Jun 21, 2024	90.0	6.60	8.00
XLE 240621C00091000	C	Jun 21, 2024	91.0	4.50	8.80
XLE 240621C00092000	C	Jun 21, 2024	92.0	3.15	7.80
XLE 240621C00093000	C	Jun 21, 2024	93.0	2.74	7.45
XLE 240621C00094000	C	Jun 21, 2024	94.0	3.05	6.40
XLE 240621C00095000	C	Jun 21, 2024	95.0	3.50	3.85
XLE 240621C00096000	C	Jun 21, 2024	96.0	3.00	3.30
XLE 240621C00097000	C	Jun 21, 2024	97.0	2.50	2.99
XLE 240621C00098000	C	Jun 21, 2024	98.0	2.02	2.87
XLE 240621C00099000	C	Jun 21, 2024	99.0	0.32	2.25
XLE 240621C00100000	C	Jun 21, 2024	100.0	1.27	1.71
XLE 240621C00101000	C	Jun 21, 2024	101.0	1.01	1.50
XLE 240621C00102000	C	Jun 21, 2024	102.0	0.77	1.10
XLE 240621C00103000	C	Jun 21, 2024	103.0	0.00	2.74
XLE 240621C00104000	C	Jun 21, 2024	104.0	0.02	0.79
XLE 240621C00105000	C	Jun 21, 2024	105.0	0.35	0.55
XLE 240621C00106000	C	Jun 21, 2024	106.0	0.08	0.42
XLE 240621C00110000	C	Jun 21, 2024	110.0	0.11	0.25
XLE 240621C00115000	C	Jun 21, 2024	115.0	0.02	0.48
XLE 240621C00120000	C	Jun 21, 2024	120.0	0.00	2.40
XLE 240621C00125000	C	Jun 21, 2024	125.0	0.00	2.39
XLE 240621C00130000	C	Jun 21, 2024	130.0	0.00	0.35
XLE 240621C00135000	C	Jun 21, 2024	135.0	0.00	2.63
XLE 240621C00140000	C	Jun 21, 2024	140.0	0.00	0.60
XLE 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.05
XLE 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.40
XLE 240621P00045000	P	Jun 21, 2024	45.0	0.00	1.20
XLE 240621P00050000	P	Jun 21, 2024	50.0	0.00	2.88
XLE 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.14
XLE 240621P00060000	P	Jun 21, 2024	60.0	0.00	1.25
XLE 240621P00061000	P	Jun 21, 2024	61.0	0.00	1.27
XLE 240621P00062000	P	Jun 21, 2024	62.0	0.00	1.67
XLE 240621P00063000	P	Jun 21, 2024	63.0	0.00	0.10
XLE 240621P00064000	P	Jun 21, 2024	64.0	0.00	1.28
XLE 240621P00065000	P	Jun 21, 2024	65.0	0.00	1.28
XLE 240621P00066000	P	Jun 21, 2024	66.0	0.00	0.15
XLE 240621P00067000	P	Jun 21, 2024	67.0	0.00	1.70
XLE 240621P00068000	P	Jun 21, 2024	68.0	0.00	2.41
XLE 240621P00069000	P	Jun 21, 2024	69.0	0.00	2.41
XLE 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.06
XLE 240621P00071000	P	Jun 21, 2024	71.0	0.00	2.42
XLE 240621P00072000	P	Jun 21, 2024	72.0	0.02	1.25
XLE 240621P00073000	P	Jun 21, 2024	73.0	0.00	1.34
XLE 240621P00074000	P	Jun 21, 2024	74.0	0.00	0.85
XLE 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.86
XLE 240621P00076000	P	Jun 21, 2024	76.0	0.00	0.87
XLE 240621P00077000	P	Jun 21, 2024	77.0	0.00	0.63
XLE 240621P00078000	P	Jun 21, 2024	78.0	0.00	0.20
XLE 240621P00079000	P	Jun 21, 2024	79.0	0.01	0.16
XLE 240621P00080000	P	Jun 21, 2024	80.0	0.02	0.11
XLE 240621P00081000	P	Jun 21, 2024	81.0	0.00	0.19
XLE 240621P00082000	P	Jun 21, 2024	82.0	0.08	0.22
XLE 240621P00083000	P	Jun 21, 2024	83.0	0.05	0.25
XLE 240621P00084000	P	Jun 21, 2024	84.0	0.00	0.29
XLE 240621P00085000	P	Jun 21, 2024	85.0	0.11	0.29
XLE 240621P00086000	P	Jun 21, 2024	86.0	0.05	0.32
XLE 240621P00087000	P	Jun 21, 2024	87.0	0.33	0.40
XLE 240621P00088000	P	Jun 21, 2024	88.0	0.36	0.54
XLE 240621P00089000	P	Jun 21, 2024	89.0	0.14	0.72
XLE 240621P00090000	P	Jun 21, 2024	90.0	0.55	0.96
XLE 240621P00091000	P	Jun 21, 2024	91.0	0.10	2.74
XLE 240621P00092000	P	Jun 21, 2024	92.0	0.60	1.32
XLE 240621P00093000	P	Jun 21, 2024	93.0	1.30	2.65
XLE 240621P00094000	P	Jun 21, 2024	94.0	1.65	2.80
XLE 240621P00095000	P	Jun 21, 2024	95.0	2.06	2.73
XLE 240621P00096000	P	Jun 21, 2024	96.0	2.54	2.75
XLE 240621P00097000	P	Jun 21, 2024	97.0	2.98	3.35
XLE 240621P00098000	P	Jun 21, 2024	98.0	3.45	3.95
XLE 240621P00099000	P	Jun 21, 2024	99.0	2.00	5.15
XLE 240621P00100000	P	Jun 21, 2024	100.0	3.30	7.50
XLE 240621P00101000	P	Jun 21, 2024	101.0	3.65	7.95
XLE 240621P00102000	P	Jun 21, 2024	102.0	4.50	8.90
XLE 240621P00103000	P	Jun 21, 2024	103.0	5.40	9.75
XLE 240621P00104000	P	Jun 21, 2024	104.0	6.00	10.75
XLE 240621P00105000	P	Jun 21, 2024	105.0	7.00	11.50
XLE 240621P00106000	P	Jun 21, 2024	106.0	7.75	12.50
XLE 240621P00110000	P	Jun 21, 2024	110.0	11.70	16.50
XLE 240621P00115000	P	Jun 21, 2024	115.0	16.65	21.50
XLE 240621P00120000	P	Jun 21, 2024	120.0	21.75	26.50
XLE 240621P00125000	P	Jun 21, 2024	125.0	26.60	31.50
XLE 240621P00130000	P	Jun 21, 2024	130.0	31.75	36.50
XLE 240621P00135000	P	Jun 21, 2024	135.0	36.65	41.50
XLE 240621P00140000	P	Jun 21, 2024	140.0	41.65	46.45
XLE 240628C00060000	C	Jun 28, 2024	60.0	34.10	38.90
XLE 240628C00065000	C	Jun 28, 2024	65.0	29.05	33.75
XLE 240628C00067000	C	Jun 28, 2024	67.0	27.10	31.90
XLE 240628C00068000	C	Jun 28, 2024	68.0	26.30	31.00
XLE 240628C00069000	C	Jun 28, 2024	69.0	25.15	29.95
XLE 240628C00070000	C	Jun 28, 2024	70.0	24.15	28.95
XLE 240628C00071000	C	Jun 28, 2024	71.0	23.00	27.90
XLE 240628C00072000	C	Jun 28, 2024	72.0	22.15	26.90
XLE 240628C00073000	C	Jun 28, 2024	73.0	21.25	26.00
XLE 240628C00074000	C	Jun 28, 2024	74.0	20.05	25.00
XLE 240628C00075000	C	Jun 28, 2024	75.0	19.10	24.00
XLE 240628C00076000	C	Jun 28, 2024	76.0	18.15	22.90
XLE 240628C00077000	C	Jun 28, 2024	77.0	17.20	21.85
XLE 240628C00078000	C	Jun 28, 2024	78.0	16.20	20.95
XLE 240628C00079000	C	Jun 28, 2024	79.0	15.15	20.00
XLE 240628C00080000	C	Jun 28, 2024	80.0	14.20	18.90
XLE 240628C00081000	C	Jun 28, 2024	81.0	13.15	18.00
XLE 240628C00082000	C	Jun 28, 2024	82.0	12.30	17.00
XLE 240628C00083000	C	Jun 28, 2024	83.0	11.00	15.75
XLE 240628C00084000	C	Jun 28, 2024	84.0	10.20	14.80
XLE 240628C00085000	C	Jun 28, 2024	85.0	9.25	13.85
XLE 240628C00086000	C	Jun 28, 2024	86.0	8.50	13.10
XLE 240628C00087000	C	Jun 28, 2024	87.0	7.60	12.30
XLE 240628C00088000	C	Jun 28, 2024	88.0	6.85	11.35
XLE 240628C00089000	C	Jun 28, 2024	89.0	6.20	10.50
XLE 240628C00090000	C	Jun 28, 2024	90.0	5.05	9.55
XLE 240628C00091000	C	Jun 28, 2024	91.0	5.00	8.95
XLE 240628C00092000	C	Jun 28, 2024	92.0	3.50	8.20
XLE 240628C00093000	C	Jun 28, 2024	93.0	2.79	7.35
XLE 240628C00094000	C	Jun 28, 2024	94.0	2.40	6.90
XLE 240628C00095000	C	Jun 28, 2024	95.0	1.89	6.35
XLE 240628C00096000	C	Jun 28, 2024	96.0	2.24	3.65
XLE 240628C00097000	C	Jun 28, 2024	97.0	2.41	5.00
XLE 240628C00098000	C	Jun 28, 2024	98.0	0.52	4.95
XLE 240628C00100000	C	Jun 28, 2024	100.0	1.21	3.15
XLE 240628C00105000	C	Jun 28, 2024	105.0	0.29	1.75
XLE 240628C00110000	C	Jun 28, 2024	110.0	0.01	1.50
XLE 240628C00115000	C	Jun 28, 2024	115.0	0.04	0.16
XLE 240628C00120000	C	Jun 28, 2024	120.0	0.00	0.20
XLE 240628C00125000	C	Jun 28, 2024	125.0	0.00	1.75
XLE 240628P00060000	P	Jun 28, 2024	60.0	0.00	1.29
XLE 240628P00065000	P	Jun 28, 2024	65.0	0.00	0.22
XLE 240628P00067000	P	Jun 28, 2024	67.0	0.00	2.42
XLE 240628P00068000	P	Jun 28, 2024	68.0	0.00	1.70
XLE 240628P00069000	P	Jun 28, 2024	69.0	0.00	2.42
XLE 240628P00070000	P	Jun 28, 2024	70.0	0.00	2.00
XLE 240628P00071000	P	Jun 28, 2024	71.0	0.00	1.88
XLE 240628P00072000	P	Jun 28, 2024	72.0	0.00	1.91
XLE 240628P00073000	P	Jun 28, 2024	73.0	0.00	1.46
XLE 240628P00074000	P	Jun 28, 2024	74.0	0.00	1.22
XLE 240628P00075000	P	Jun 28, 2024	75.0	0.00	1.24
XLE 240628P00076000	P	Jun 28, 2024	76.0	0.00	1.26
XLE 240628P00077000	P	Jun 28, 2024	77.0	0.00	1.29
XLE 240628P00078000	P	Jun 28, 2024	78.0	0.00	1.32
XLE 240628P00079000	P	Jun 28, 2024	79.0	0.07	1.84
XLE 240628P00080000	P	Jun 28, 2024	80.0	0.00	2.15
XLE 240628P00081000	P	Jun 28, 2024	81.0	0.00	2.04
XLE 240628P00082000	P	Jun 28, 2024	82.0	0.00	2.36
XLE 240628P00083000	P	Jun 28, 2024	83.0	0.00	2.47
XLE 240628P00084000	P	Jun 28, 2024	84.0	0.00	2.50
XLE 240628P00085000	P	Jun 28, 2024	85.0	0.04	2.00
XLE 240628P00086000	P	Jun 28, 2024	86.0	0.07	2.68
XLE 240628P00087000	P	Jun 28, 2024	87.0	0.04	0.75
XLE 240628P00088000	P	Jun 28, 2024	88.0	0.29	3.05
XLE 240628P00089000	P	Jun 28, 2024	89.0	0.02	3.05
XLE 240628P00090000	P	Jun 28, 2024	90.0	0.19	2.99
XLE 240628P00091000	P	Jun 28, 2024	91.0	0.24	4.50
XLE 240628P00092000	P	Jun 28, 2024	92.0	0.51	4.80
XLE 240628P00093000	P	Jun 28, 2024	93.0	0.36	4.90
XLE 240628P00094000	P	Jun 28, 2024	94.0	1.01	4.55
XLE 240628P00095000	P	Jun 28, 2024	95.0	1.01	5.00
XLE 240628P00096000	P	Jun 28, 2024	96.0	1.81	5.00
XLE 240628P00097000	P	Jun 28, 2024	97.0	2.70	6.00
XLE 240628P00098000	P	Jun 28, 2024	98.0	2.63	6.50
XLE 240628P00100000	P	Jun 28, 2024	100.0	3.00	7.70
XLE 240628P00105000	P	Jun 28, 2024	105.0	7.25	12.00
XLE 240628P00110000	P	Jun 28, 2024	110.0	11.80	16.50
XLE 240628P00115000	P	Jun 28, 2024	115.0	16.80	21.50
XLE 240628P00120000	P	Jun 28, 2024	120.0	21.65	26.40
XLE 240628P00125000	P	Jun 28, 2024	125.0	26.75	31.50
XLE 240719C00040000	C	Jul 19, 2024	40.0	53.60	58.45
XLE 240719C00045000	C	Jul 19, 2024	45.0	48.80	53.50
XLE 240719C00050000	C	Jul 19, 2024	50.0	43.80	48.50
XLE 240719C00055000	C	Jul 19, 2024	55.0	38.75	43.50
XLE 240719C00060000	C	Jul 19, 2024	60.0	34.00	38.50
XLE 240719C00065000	C	Jul 19, 2024	65.0	29.00	33.90
XLE 240719C00070000	C	Jul 19, 2024	70.0	24.20	28.95
XLE 240719C00071000	C	Jul 19, 2024	71.0	23.15	28.00
XLE 240719C00072000	C	Jul 19, 2024	72.0	22.00	26.95
XLE 240719C00073000	C	Jul 19, 2024	73.0	21.05	25.70
XLE 240719C00074000	C	Jul 19, 2024	74.0	20.10	25.00
XLE 240719C00075000	C	Jul 19, 2024	75.0	19.00	23.85
XLE 240719C00076000	C	Jul 19, 2024	76.0	18.15	22.80
XLE 240719C00077000	C	Jul 19, 2024	77.0	17.10	21.95
XLE 240719C00078000	C	Jul 19, 2024	78.0	16.00	20.85
XLE 240719C00079000	C	Jul 19, 2024	79.0	15.25	20.00
XLE 240719C00080000	C	Jul 19, 2024	80.0	14.25	19.00
XLE 240719C00081000	C	Jul 19, 2024	81.0	13.35	18.00
XLE 240719C00082000	C	Jul 19, 2024	82.0	12.25	17.00
XLE 240719C00083000	C	Jul 19, 2024	83.0	11.10	15.95
XLE 240719C00084000	C	Jul 19, 2024	84.0	10.50	15.10
XLE 240719C00085000	C	Jul 19, 2024	85.0	11.50	14.50
XLE 240719C00086000	C	Jul 19, 2024	86.0	8.70	13.20
XLE 240719C00087000	C	Jul 19, 2024	87.0	7.80	12.15
XLE 240719C00088000	C	Jul 19, 2024	88.0	6.75	11.50
XLE 240719C00089000	C	Jul 19, 2024	89.0	6.25	10.90
XLE 240719C00090000	C	Jul 19, 2024	90.0	7.45	9.40
XLE 240719C00091000	C	Jul 19, 2024	91.0	4.95	9.40
XLE 240719C00092000	C	Jul 19, 2024	92.0	3.85	8.50
XLE 240719C00093000	C	Jul 19, 2024	93.0	4.40	7.95
XLE 240719C00094000	C	Jul 19, 2024	94.0	2.68	7.35
XLE 240719C00095000	C	Jul 19, 2024	95.0	2.75	5.15
XLE 240719C00096000	C	Jul 19, 2024	96.0	3.05	4.30
XLE 240719C00097000	C	Jul 19, 2024	97.0	1.51	5.00
XLE 240719C00098000	C	Jul 19, 2024	98.0	0.48	5.00
XLE 240719C00099000	C	Jul 19, 2024	99.0	1.06	4.95
XLE 240719C00100000	C	Jul 19, 2024	100.0	0.30	2.45
XLE 240719C00105000	C	Jul 19, 2024	105.0	0.56	2.00
XLE 240719C00110000	C	Jul 19, 2024	110.0	0.00	0.32
XLE 240719C00115000	C	Jul 19, 2024	115.0	0.10	0.33
XLE 240719C00120000	C	Jul 19, 2024	120.0	0.00	1.34
XLE 240719C00125000	C	Jul 19, 2024	125.0	0.01	0.20
XLE 240719P00040000	P	Jul 19, 2024	40.0	0.00	1.47
XLE 240719P00045000	P	Jul 19, 2024	45.0	0.00	3.10
XLE 240719P00050000	P	Jul 19, 2024	50.0	0.00	2.88
XLE 240719P00055000	P	Jul 19, 2024	55.0	0.00	2.39
XLE 240719P00060000	P	Jul 19, 2024	60.0	0.00	2.40
XLE 240719P00065000	P	Jul 19, 2024	65.0	0.00	1.93
XLE 240719P00070000	P	Jul 19, 2024	70.0	0.00	1.62
XLE 240719P00071000	P	Jul 19, 2024	71.0	0.00	1.75
XLE 240719P00072000	P	Jul 19, 2024	72.0	0.04	1.25
XLE 240719P00073000	P	Jul 19, 2024	73.0	0.01	1.58
XLE 240719P00074000	P	Jul 19, 2024	74.0	0.00	2.00
XLE 240719P00075000	P	Jul 19, 2024	75.0	0.01	0.75
XLE 240719P00076000	P	Jul 19, 2024	76.0	0.07	1.57
XLE 240719P00077000	P	Jul 19, 2024	77.0	0.01	1.38
XLE 240719P00078000	P	Jul 19, 2024	78.0	0.00	1.68
XLE 240719P00079000	P	Jul 19, 2024	79.0	0.01	1.53
XLE 240719P00080000	P	Jul 19, 2024	80.0	0.00	1.80
XLE 240719P00081000	P	Jul 19, 2024	81.0	0.00	2.15
XLE 240719P00082000	P	Jul 19, 2024	82.0	0.00	2.28
XLE 240719P00083000	P	Jul 19, 2024	83.0	0.00	2.43
XLE 240719P00084000	P	Jul 19, 2024	84.0	0.00	1.45
XLE 240719P00085000	P	Jul 19, 2024	85.0	0.00	2.30
XLE 240719P00086000	P	Jul 19, 2024	86.0	0.01	2.00
XLE 240719P00087000	P	Jul 19, 2024	87.0	0.17	2.00
XLE 240719P00088000	P	Jul 19, 2024	88.0	0.06	1.05
XLE 240719P00089000	P	Jul 19, 2024	89.0	0.03	4.00
XLE 240719P00090000	P	Jul 19, 2024	90.0	0.23	3.85
XLE 240719P00091000	P	Jul 19, 2024	91.0	0.62	4.90
XLE 240719P00092000	P	Jul 19, 2024	92.0	0.25	4.90
XLE 240719P00093000	P	Jul 19, 2024	93.0	0.51	4.75
XLE 240719P00094000	P	Jul 19, 2024	94.0	2.29	4.50
XLE 240719P00095000	P	Jul 19, 2024	95.0	2.51	5.45
XLE 240719P00096000	P	Jul 19, 2024	96.0	3.00	5.90
XLE 240719P00097000	P	Jul 19, 2024	97.0	3.40	6.00
XLE 240719P00098000	P	Jul 19, 2024	98.0	3.40	6.95
XLE 240719P00099000	P	Jul 19, 2024	99.0	2.83	7.40
XLE 240719P00100000	P	Jul 19, 2024	100.0	4.35	8.00
XLE 240719P00105000	P	Jul 19, 2024	105.0	7.20	11.70
XLE 240719P00110000	P	Jul 19, 2024	110.0	11.60	16.50
XLE 240719P00115000	P	Jul 19, 2024	115.0	16.80	21.50
XLE 240719P00120000	P	Jul 19, 2024	120.0	21.65	26.50
XLE 240719P00125000	P	Jul 19, 2024	125.0	26.80	31.40
XLE 240816C00040000	C	Aug 16, 2024	40.0	53.75	58.50
XLE 240816C00045000	C	Aug 16, 2024	45.0	48.80	53.50
XLE 240816C00050000	C	Aug 16, 2024	50.0	43.80	48.50
XLE 240816C00055000	C	Aug 16, 2024	55.0	39.00	43.50
XLE 240816C00060000	C	Aug 16, 2024	60.0	34.00	38.85
XLE 240816C00065000	C	Aug 16, 2024	65.0	29.00	33.85
XLE 240816C00070000	C	Aug 16, 2024	70.0	24.10	28.80
XLE 240816C00071000	C	Aug 16, 2024	71.0	23.25	28.00
XLE 240816C00072000	C	Aug 16, 2024	72.0	22.10	26.95
XLE 240816C00073000	C	Aug 16, 2024	73.0	21.20	26.00
XLE 240816C00074000	C	Aug 16, 2024	74.0	20.30	25.00
XLE 240816C00075000	C	Aug 16, 2024	75.0	19.30	24.00
XLE 240816C00076000	C	Aug 16, 2024	76.0	18.30	23.00
XLE 240816C00077000	C	Aug 16, 2024	77.0	17.30	22.00
XLE 240816C00078000	C	Aug 16, 2024	78.0	16.15	20.95
XLE 240816C00079000	C	Aug 16, 2024	79.0	15.35	20.00
XLE 240816C00080000	C	Aug 16, 2024	80.0	14.50	19.15
XLE 240816C00081000	C	Aug 16, 2024	81.0	13.50	18.15
XLE 240816C00082000	C	Aug 16, 2024	82.0	12.50	17.20
XLE 240816C00083000	C	Aug 16, 2024	83.0	11.50	16.30
XLE 240816C00084000	C	Aug 16, 2024	84.0	10.70	15.30
XLE 240816C00085000	C	Aug 16, 2024	85.0	10.00	13.95
XLE 240816C00086000	C	Aug 16, 2024	86.0	9.25	14.00
XLE 240816C00087000	C	Aug 16, 2024	87.0	8.05	12.75
XLE 240816C00088000	C	Aug 16, 2024	88.0	7.55	12.25
XLE 240816C00089000	C	Aug 16, 2024	89.0	6.90	11.30
XLE 240816C00090000	C	Aug 16, 2024	90.0	6.05	10.60
XLE 240816C00091000	C	Aug 16, 2024	91.0	5.05	9.50
XLE 240816C00092000	C	Aug 16, 2024	92.0	4.70	9.50
XLE 240816C00093000	C	Aug 16, 2024	93.0	4.05	8.45
XLE 240816C00094000	C	Aug 16, 2024	94.0	3.20	7.95
XLE 240816C00095000	C	Aug 16, 2024	95.0	3.50	7.30
XLE 240816C00096000	C	Aug 16, 2024	96.0	4.00	6.45
XLE 240816C00097000	C	Aug 16, 2024	97.0	1.71	6.00
XLE 240816C00098000	C	Aug 16, 2024	98.0	2.85	5.50
XLE 240816C00099000	C	Aug 16, 2024	99.0	1.55	3.85
XLE 240816C00100000	C	Aug 16, 2024	100.0	0.40	4.10
XLE 240816C00105000	C	Aug 16, 2024	105.0	0.99	2.69
XLE 240816C00110000	C	Aug 16, 2024	110.0	0.01	2.03
XLE 240816C00115000	C	Aug 16, 2024	115.0	0.17	0.49
XLE 240816C00120000	C	Aug 16, 2024	120.0	0.03	0.36
XLE 240816C00125000	C	Aug 16, 2024	125.0	0.00	1.65
XLE 240816C00130000	C	Aug 16, 2024	130.0	0.00	2.90
XLE 240816C00135000	C	Aug 16, 2024	135.0	0.00	2.62
XLE 240816P00040000	P	Aug 16, 2024	40.0	0.00	2.13
XLE 240816P00045000	P	Aug 16, 2024	45.0	0.00	2.39
XLE 240816P00050000	P	Aug 16, 2024	50.0	0.00	2.39
XLE 240816P00055000	P	Aug 16, 2024	55.0	0.04	0.11
XLE 240816P00060000	P	Aug 16, 2024	60.0	0.00	1.91
XLE 240816P00065000	P	Aug 16, 2024	65.0	0.00	0.09
XLE 240816P00070000	P	Aug 16, 2024	70.0	0.00	1.65
XLE 240816P00071000	P	Aug 16, 2024	71.0	0.00	0.17
XLE 240816P00072000	P	Aug 16, 2024	72.0	0.01	1.48
XLE 240816P00073000	P	Aug 16, 2024	73.0	0.00	1.77
XLE 240816P00074000	P	Aug 16, 2024	74.0	0.01	1.58
XLE 240816P00075000	P	Aug 16, 2024	75.0	0.00	1.89
XLE 240816P00076000	P	Aug 16, 2024	76.0	0.00	1.96
XLE 240816P00077000	P	Aug 16, 2024	77.0	0.00	2.04
XLE 240816P00078000	P	Aug 16, 2024	78.0	0.00	0.75
XLE 240816P00079000	P	Aug 16, 2024	79.0	0.00	1.95
XLE 240816P00080000	P	Aug 16, 2024	80.0	0.04	1.85
XLE 240816P00081000	P	Aug 16, 2024	81.0	0.00	0.80
XLE 240816P00082000	P	Aug 16, 2024	82.0	0.00	2.64
XLE 240816P00083000	P	Aug 16, 2024	83.0	0.00	2.74
XLE 240816P00084000	P	Aug 16, 2024	84.0	0.01	2.18
XLE 240816P00085000	P	Aug 16, 2024	85.0	0.00	3.15
XLE 240816P00086000	P	Aug 16, 2024	86.0	0.04	3.40
XLE 240816P00087000	P	Aug 16, 2024	87.0	0.00	3.65
XLE 240816P00088000	P	Aug 16, 2024	88.0	0.04	3.90
XLE 240816P00089000	P	Aug 16, 2024	89.0	0.05	4.25
XLE 240816P00090000	P	Aug 16, 2024	90.0	0.05	4.10
XLE 240816P00091000	P	Aug 16, 2024	91.0	1.10	4.15
XLE 240816P00092000	P	Aug 16, 2024	92.0	1.85	4.50
XLE 240816P00093000	P	Aug 16, 2024	93.0	0.16	4.35
XLE 240816P00094000	P	Aug 16, 2024	94.0	0.73	4.55
XLE 240816P00095000	P	Aug 16, 2024	95.0	3.30	5.95
XLE 240816P00096000	P	Aug 16, 2024	96.0	2.99	6.00
XLE 240816P00097000	P	Aug 16, 2024	97.0	2.05	4.70
XLE 240816P00098000	P	Aug 16, 2024	98.0	2.50	6.20
XLE 240816P00099000	P	Aug 16, 2024	99.0	3.50	6.85
XLE 240816P00100000	P	Aug 16, 2024	100.0	3.70	7.45
XLE 240816P00105000	P	Aug 16, 2024	105.0	7.70	12.20
XLE 240816P00110000	P	Aug 16, 2024	110.0	12.00	14.50
XLE 240816P00115000	P	Aug 16, 2024	115.0	16.90	21.50
XLE 240816P00120000	P	Aug 16, 2024	120.0	21.70	26.50
XLE 240816P00125000	P	Aug 16, 2024	125.0	26.70	31.45
XLE 240816P00130000	P	Aug 16, 2024	130.0	31.65	36.45
XLE 240816P00135000	P	Aug 16, 2024	135.0	36.70	41.50
XLE 240920C00040000	C	Sep 20, 2024	40.0	53.90	58.50
XLE 240920C00045000	C	Sep 20, 2024	45.0	48.80	53.50
XLE 240920C00050000	C	Sep 20, 2024	50.0	44.00	48.50
XLE 240920C00055000	C	Sep 20, 2024	55.0	39.00	43.85
XLE 240920C00060000	C	Sep 20, 2024	60.0	34.25	39.00
XLE 240920C00061000	C	Sep 20, 2024	61.0	33.25	38.00
XLE 240920C00062000	C	Sep 20, 2024	62.0	32.40	37.00
XLE 240920C00063000	C	Sep 20, 2024	63.0	31.30	36.00
XLE 240920C00064000	C	Sep 20, 2024	64.0	30.30	35.00
XLE 240920C00065000	C	Sep 20, 2024	65.0	29.30	34.00
XLE 240920C00066000	C	Sep 20, 2024	66.0	28.30	33.00
XLE 240920C00067000	C	Sep 20, 2024	67.0	27.25	32.00
XLE 240920C00068000	C	Sep 20, 2024	68.0	26.35	31.00
XLE 240920C00069000	C	Sep 20, 2024	69.0	25.50	30.00
XLE 240920C00070000	C	Sep 20, 2024	70.0	24.60	29.45
XLE 240920C00071000	C	Sep 20, 2024	71.0	23.55	28.40
XLE 240920C00072000	C	Sep 20, 2024	72.0	22.60	27.40
XLE 240920C00073000	C	Sep 20, 2024	73.0	21.70	26.40
XLE 240920C00074000	C	Sep 20, 2024	74.0	20.75	25.45
XLE 240920C00075000	C	Sep 20, 2024	75.0	19.75	24.45
XLE 240920C00076000	C	Sep 20, 2024	76.0	18.60	23.25
XLE 240920C00077000	C	Sep 20, 2024	77.0	17.55	22.25
XLE 240920C00078000	C	Sep 20, 2024	78.0	17.00	21.50
XLE 240920C00079000	C	Sep 20, 2024	79.0	16.00	20.50
XLE 240920C00080000	C	Sep 20, 2024	80.0	15.00	19.50
XLE 240920C00081000	C	Sep 20, 2024	81.0	14.00	18.50
XLE 240920C00082000	C	Sep 20, 2024	82.0	13.70	18.00
XLE 240920C00083000	C	Sep 20, 2024	83.0	12.50	17.00
XLE 240920C00084000	C	Sep 20, 2024	84.0	11.80	16.45
XLE 240920C00085000	C	Sep 20, 2024	85.0	10.80	15.50
XLE 240920C00086000	C	Sep 20, 2024	86.0	10.25	14.85
XLE 240920C00087000	C	Sep 20, 2024	87.0	9.40	14.00
XLE 240920C00088000	C	Sep 20, 2024	88.0	8.10	12.90
XLE 240920C00089000	C	Sep 20, 2024	89.0	7.70	12.35
XLE 240920C00090000	C	Sep 20, 2024	90.0	7.25	11.50
XLE 240920C00091000	C	Sep 20, 2024	91.0	6.15	10.90
XLE 240920C00092000	C	Sep 20, 2024	92.0	5.60	10.50
XLE 240920C00093000	C	Sep 20, 2024	93.0	4.75	9.40
XLE 240920C00094000	C	Sep 20, 2024	94.0	4.40	8.30
XLE 240920C00095000	C	Sep 20, 2024	95.0	4.45	6.10
XLE 240920C00096000	C	Sep 20, 2024	96.0	4.95	6.20
XLE 240920C00097000	C	Sep 20, 2024	97.0	4.50	6.60
XLE 240920C00098000	C	Sep 20, 2024	98.0	2.05	6.75
XLE 240920C00099000	C	Sep 20, 2024	99.0	1.50	5.75
XLE 240920C00100000	C	Sep 20, 2024	100.0	1.41	6.00
XLE 240920C00101000	C	Sep 20, 2024	101.0	1.02	4.95
XLE 240920C00102000	C	Sep 20, 2024	102.0	1.52	4.75
XLE 240920C00103000	C	Sep 20, 2024	103.0	0.80	4.50
XLE 240920C00104000	C	Sep 20, 2024	104.0	0.34	4.20
XLE 240920C00105000	C	Sep 20, 2024	105.0	0.48	3.70
XLE 240920C00110000	C	Sep 20, 2024	110.0	0.83	2.90
XLE 240920C00115000	C	Sep 20, 2024	115.0	0.08	0.50
XLE 240920C00120000	C	Sep 20, 2024	120.0	0.00	0.42
XLE 240920C00125000	C	Sep 20, 2024	125.0	0.00	2.86
XLE 240920C00130000	C	Sep 20, 2024	130.0	0.06	0.12
XLE 240920C00135000	C	Sep 20, 2024	135.0	0.00	2.10
XLE 240920C00140000	C	Sep 20, 2024	140.0	0.00	2.00
XLE 240920P00040000	P	Sep 20, 2024	40.0	0.00	2.38
XLE 240920P00045000	P	Sep 20, 2024	45.0	0.00	2.64
XLE 240920P00050000	P	Sep 20, 2024	50.0	0.00	0.20
XLE 240920P00055000	P	Sep 20, 2024	55.0	0.04	0.40
XLE 240920P00060000	P	Sep 20, 2024	60.0	0.00	2.94
XLE 240920P00061000	P	Sep 20, 2024	61.0	0.00	1.52
XLE 240920P00062000	P	Sep 20, 2024	62.0	0.00	1.54
XLE 240920P00063000	P	Sep 20, 2024	63.0	0.00	1.82
XLE 240920P00064000	P	Sep 20, 2024	64.0	0.00	1.59
XLE 240920P00065000	P	Sep 20, 2024	65.0	0.00	1.62
XLE 240920P00066000	P	Sep 20, 2024	66.0	0.00	1.48
XLE 240920P00067000	P	Sep 20, 2024	67.0	0.00	1.43
XLE 240920P00068000	P	Sep 20, 2024	68.0	0.00	1.47
XLE 240920P00069000	P	Sep 20, 2024	69.0	0.00	1.50
XLE 240920P00070000	P	Sep 20, 2024	70.0	0.05	1.36
XLE 240920P00071000	P	Sep 20, 2024	71.0	0.00	1.60
XLE 240920P00072000	P	Sep 20, 2024	72.0	0.00	1.62
XLE 240920P00073000	P	Sep 20, 2024	73.0	0.00	1.67
XLE 240920P00074000	P	Sep 20, 2024	74.0	0.00	1.99
XLE 240920P00075000	P	Sep 20, 2024	75.0	0.05	1.36
XLE 240920P00076000	P	Sep 20, 2024	76.0	0.00	2.36
XLE 240920P00077000	P	Sep 20, 2024	77.0	0.03	1.96
XLE 240920P00078000	P	Sep 20, 2024	78.0	0.00	0.99
XLE 240920P00079000	P	Sep 20, 2024	79.0	0.00	2.46
XLE 240920P00080000	P	Sep 20, 2024	80.0	0.00	1.20
XLE 240920P00081000	P	Sep 20, 2024	81.0	0.30	2.96
XLE 240920P00082000	P	Sep 20, 2024	82.0	0.05	4.90
XLE 240920P00083000	P	Sep 20, 2024	83.0	0.02	4.80
XLE 240920P00084000	P	Sep 20, 2024	84.0	0.10	2.00
XLE 240920P00085000	P	Sep 20, 2024	85.0	1.00	5.00
XLE 240920P00086000	P	Sep 20, 2024	86.0	0.00	3.85
XLE 240920P00087000	P	Sep 20, 2024	87.0	0.05	4.00
XLE 240920P00088000	P	Sep 20, 2024	88.0	0.05	4.35
XLE 240920P00089000	P	Sep 20, 2024	89.0	0.26	4.70
XLE 240920P00090000	P	Sep 20, 2024	90.0	0.18	3.50
XLE 240920P00091000	P	Sep 20, 2024	91.0	0.39	4.45
XLE 240920P00092000	P	Sep 20, 2024	92.0	1.59	4.80
XLE 240920P00093000	P	Sep 20, 2024	93.0	2.26	4.90
XLE 240920P00094000	P	Sep 20, 2024	94.0	1.30	4.95
XLE 240920P00095000	P	Sep 20, 2024	95.0	3.75	5.75
XLE 240920P00096000	P	Sep 20, 2024	96.0	2.66	5.95
XLE 240920P00097000	P	Sep 20, 2024	97.0	2.63	7.00
XLE 240920P00098000	P	Sep 20, 2024	98.0	3.00	7.00
XLE 240920P00099000	P	Sep 20, 2024	99.0	3.50	6.60
XLE 240920P00100000	P	Sep 20, 2024	100.0	4.40	8.00
XLE 240920P00101000	P	Sep 20, 2024	101.0	4.90	9.50
XLE 240920P00102000	P	Sep 20, 2024	102.0	5.50	10.25
XLE 240920P00103000	P	Sep 20, 2024	103.0	6.00	10.65
XLE 240920P00104000	P	Sep 20, 2024	104.0	7.00	11.75
XLE 240920P00105000	P	Sep 20, 2024	105.0	7.60	12.15
XLE 240920P00110000	P	Sep 20, 2024	110.0	12.00	16.50
XLE 240920P00115000	P	Sep 20, 2024	115.0	16.80	21.50
XLE 240920P00120000	P	Sep 20, 2024	120.0	21.65	26.50
XLE 240920P00125000	P	Sep 20, 2024	125.0	26.65	31.50
XLE 240920P00130000	P	Sep 20, 2024	130.0	31.60	36.50
XLE 240920P00135000	P	Sep 20, 2024	135.0	36.75	41.50
XLE 240920P00140000	P	Sep 20, 2024	140.0	41.55	46.40
XLE 240930C00060000	C	Sep 30, 2024	60.0	34.10	39.00
XLE 240930C00065000	C	Sep 30, 2024	65.0	29.45	34.00
XLE 240930C00067000	C	Sep 30, 2024	67.0	27.30	32.00
XLE 240930C00068000	C	Sep 30, 2024	68.0	26.20	31.00
XLE 240930C00069000	C	Sep 30, 2024	69.0	25.55	30.00
XLE 240930C00070000	C	Sep 30, 2024	70.0	24.70	29.45
XLE 240930C00071000	C	Sep 30, 2024	71.0	23.60	28.40
XLE 240930C00072000	C	Sep 30, 2024	72.0	22.70	27.45
XLE 240930C00073000	C	Sep 30, 2024	73.0	21.55	26.40
XLE 240930C00074000	C	Sep 30, 2024	74.0	20.50	25.25
XLE 240930C00075000	C	Sep 30, 2024	75.0	19.85	24.50
XLE 240930C00076000	C	Sep 30, 2024	76.0	18.50	23.25
XLE 240930C00077000	C	Sep 30, 2024	77.0	17.65	22.35
XLE 240930C00078000	C	Sep 30, 2024	78.0	17.00	21.50
XLE 240930C00079000	C	Sep 30, 2024	79.0	16.00	20.70
XLE 240930C00080000	C	Sep 30, 2024	80.0	15.00	18.95
XLE 240930C00081000	C	Sep 30, 2024	81.0	14.20	19.00
XLE 240930C00082000	C	Sep 30, 2024	82.0	13.30	18.00
XLE 240930C00083000	C	Sep 30, 2024	83.0	12.50	16.85
XLE 240930C00084000	C	Sep 30, 2024	84.0	12.10	16.50
XLE 240930C00085000	C	Sep 30, 2024	85.0	10.75	15.50
XLE 240930C00086000	C	Sep 30, 2024	86.0	10.10	14.80
XLE 240930C00087000	C	Sep 30, 2024	87.0	9.30	14.00
XLE 240930C00088000	C	Sep 30, 2024	88.0	8.30	13.00
XLE 240930C00089000	C	Sep 30, 2024	89.0	7.75	12.35
XLE 240930C00090000	C	Sep 30, 2024	90.0	7.00	11.25
XLE 240930C00091000	C	Sep 30, 2024	91.0	6.00	10.65
XLE 240930C00092000	C	Sep 30, 2024	92.0	5.75	10.50
XLE 240930C00093000	C	Sep 30, 2024	93.0	5.10	8.80
XLE 240930C00094000	C	Sep 30, 2024	94.0	4.15	8.70
XLE 240930C00095000	C	Sep 30, 2024	95.0	5.70	7.55
XLE 240930C00096000	C	Sep 30, 2024	96.0	3.00	7.00
XLE 240930C00097000	C	Sep 30, 2024	97.0	4.50	6.00
XLE 240930C00098000	C	Sep 30, 2024	98.0	2.00	5.95
XLE 240930C00099000	C	Sep 30, 2024	99.0	2.06	6.50
XLE 240930C00100000	C	Sep 30, 2024	100.0	1.61	6.00
XLE 240930C00101000	C	Sep 30, 2024	101.0	1.00	4.95
XLE 240930C00102000	C	Sep 30, 2024	102.0	0.57	4.60
XLE 240930C00103000	C	Sep 30, 2024	103.0	0.77	4.30
XLE 240930C00104000	C	Sep 30, 2024	104.0	0.71	4.00
XLE 240930C00105000	C	Sep 30, 2024	105.0	0.57	4.00
XLE 240930C00110000	C	Sep 30, 2024	110.0	0.22	2.85
XLE 240930C00115000	C	Sep 30, 2024	115.0	0.07	1.15
XLE 240930C00120000	C	Sep 30, 2024	120.0	0.00	1.95
XLE 240930C00125000	C	Sep 30, 2024	125.0	0.04	1.48
XLE 240930P00060000	P	Sep 30, 2024	60.0	0.00	1.40
XLE 240930P00065000	P	Sep 30, 2024	65.0	0.01	0.80
XLE 240930P00067000	P	Sep 30, 2024	67.0	0.00	1.58
XLE 240930P00068000	P	Sep 30, 2024	68.0	0.00	1.37
XLE 240930P00069000	P	Sep 30, 2024	69.0	0.01	1.30
XLE 240930P00070000	P	Sep 30, 2024	70.0	0.00	1.47
XLE 240930P00071000	P	Sep 30, 2024	71.0	0.00	1.52
XLE 240930P00072000	P	Sep 30, 2024	72.0	0.00	1.59
XLE 240930P00073000	P	Sep 30, 2024	73.0	0.00	1.65
XLE 240930P00074000	P	Sep 30, 2024	74.0	0.00	1.89
XLE 240930P00075000	P	Sep 30, 2024	75.0	0.06	1.82
XLE 240930P00076000	P	Sep 30, 2024	76.0	0.06	1.66
XLE 240930P00077000	P	Sep 30, 2024	77.0	0.07	2.02
XLE 240930P00078000	P	Sep 30, 2024	78.0	0.09	0.98
XLE 240930P00079000	P	Sep 30, 2024	79.0	0.10	2.02
XLE 240930P00080000	P	Sep 30, 2024	80.0	0.29	1.91
XLE 240930P00081000	P	Sep 30, 2024	81.0	0.02	2.57
XLE 240930P00082000	P	Sep 30, 2024	82.0	0.03	2.99
XLE 240930P00083000	P	Sep 30, 2024	83.0	0.03	2.94
XLE 240930P00084000	P	Sep 30, 2024	84.0	0.04	3.15
XLE 240930P00085000	P	Sep 30, 2024	85.0	0.25	2.50
XLE 240930P00086000	P	Sep 30, 2024	86.0	0.15	3.70
XLE 240930P00087000	P	Sep 30, 2024	87.0	0.32	3.95
XLE 240930P00088000	P	Sep 30, 2024	88.0	0.36	2.10
XLE 240930P00089000	P	Sep 30, 2024	89.0	0.62	4.15
XLE 240930P00090000	P	Sep 30, 2024	90.0	0.50	4.50
XLE 240930P00091000	P	Sep 30, 2024	91.0	0.55	4.70
XLE 240930P00092000	P	Sep 30, 2024	92.0	0.60	4.95
XLE 240930P00093000	P	Sep 30, 2024	93.0	1.45	5.15
XLE 240930P00094000	P	Sep 30, 2024	94.0	1.67	5.60
XLE 240930P00095000	P	Sep 30, 2024	95.0	2.42	6.30
XLE 240930P00096000	P	Sep 30, 2024	96.0	2.62	7.00
XLE 240930P00097000	P	Sep 30, 2024	97.0	2.65	6.75
XLE 240930P00098000	P	Sep 30, 2024	98.0	3.60	7.65
XLE 240930P00099000	P	Sep 30, 2024	99.0	4.15	8.15
XLE 240930P00100000	P	Sep 30, 2024	100.0	4.55	9.00
XLE 240930P00101000	P	Sep 30, 2024	101.0	5.10	9.75
XLE 240930P00102000	P	Sep 30, 2024	102.0	5.75	10.35
XLE 240930P00103000	P	Sep 30, 2024	103.0	6.55	11.20
XLE 240930P00104000	P	Sep 30, 2024	104.0	7.20	11.50
XLE 240930P00105000	P	Sep 30, 2024	105.0	8.15	12.80
XLE 240930P00110000	P	Sep 30, 2024	110.0	12.25	17.00
XLE 240930P00115000	P	Sep 30, 2024	115.0	16.80	21.50
XLE 240930P00120000	P	Sep 30, 2024	120.0	21.75	26.50
XLE 240930P00125000	P	Sep 30, 2024	125.0	26.75	31.50
XLE 241115C00050000	C	Nov 15, 2024	50.0	43.80	48.50
XLE 241115C00055000	C	Nov 15, 2024	55.0	39.05	43.85
XLE 241115C00060000	C	Nov 15, 2024	60.0	34.45	39.00
XLE 241115C00065000	C	Nov 15, 2024	65.0	29.25	34.00
XLE 241115C00070000	C	Nov 15, 2024	70.0	24.65	29.35
XLE 241115C00075000	C	Nov 15, 2024	75.0	20.00	24.50
XLE 241115C00080000	C	Nov 15, 2024	80.0	15.50	20.20
XLE 241115C00085000	C	Nov 15, 2024	85.0	11.50	15.60
XLE 241115C00090000	C	Nov 15, 2024	90.0	7.85	12.50
XLE 241115C00095000	C	Nov 15, 2024	95.0	4.75	9.30
XLE 241115C00100000	C	Nov 15, 2024	100.0	2.51	7.00
XLE 241115C00105000	C	Nov 15, 2024	105.0	1.10	5.20
XLE 241115C00110000	C	Nov 15, 2024	110.0	0.45	4.35
XLE 241115C00115000	C	Nov 15, 2024	115.0	0.04	3.30
XLE 241115C00120000	C	Nov 15, 2024	120.0	0.06	2.62
XLE 241115C00125000	C	Nov 15, 2024	125.0	0.05	1.65
XLE 241115C00130000	C	Nov 15, 2024	130.0	0.01	1.89
XLE 241115C00135000	C	Nov 15, 2024	135.0	0.00	1.51
XLE 241115C00140000	C	Nov 15, 2024	140.0	0.00	1.36
XLE 241115P00050000	P	Nov 15, 2024	50.0	0.00	2.94
XLE 241115P00055000	P	Nov 15, 2024	55.0	0.00	1.80
XLE 241115P00060000	P	Nov 15, 2024	60.0	0.00	1.64
XLE 241115P00065000	P	Nov 15, 2024	65.0	0.00	1.58
XLE 241115P00070000	P	Nov 15, 2024	70.0	0.06	1.84
XLE 241115P00075000	P	Nov 15, 2024	75.0	0.33	0.85
XLE 241115P00080000	P	Nov 15, 2024	80.0	0.20	3.50
XLE 241115P00085000	P	Nov 15, 2024	85.0	0.36	2.20
XLE 241115P00090000	P	Nov 15, 2024	90.0	1.51	5.50
XLE 241115P00095000	P	Nov 15, 2024	95.0	2.79	7.25
XLE 241115P00100000	P	Nov 15, 2024	100.0	5.00	9.55
XLE 241115P00105000	P	Nov 15, 2024	105.0	8.75	13.50
XLE 241115P00110000	P	Nov 15, 2024	110.0	12.55	17.30
XLE 241115P00115000	P	Nov 15, 2024	115.0	17.00	21.65
XLE 241115P00120000	P	Nov 15, 2024	120.0	21.80	26.50
XLE 241115P00125000	P	Nov 15, 2024	125.0	26.65	31.50
XLE 241115P00130000	P	Nov 15, 2024	130.0	31.80	36.50
XLE 241115P00135000	P	Nov 15, 2024	135.0	36.65	41.50
XLE 241115P00140000	P	Nov 15, 2024	140.0	41.75	46.50
XLE 241220C00040000	C	Dec 20, 2024	40.0	53.65	58.50
XLE 241220C00045000	C	Dec 20, 2024	45.0	48.90	53.50
XLE 241220C00050000	C	Dec 20, 2024	50.0	44.10	48.50
XLE 241220C00055000	C	Dec 20, 2024	55.0	39.20	44.00
XLE 241220C00060000	C	Dec 20, 2024	60.0	34.30	39.00
XLE 241220C00065000	C	Dec 20, 2024	65.0	29.70	34.50
XLE 241220C00070000	C	Dec 20, 2024	70.0	25.00	29.00
XLE 241220C00071000	C	Dec 20, 2024	71.0	24.00	28.80
XLE 241220C00072000	C	Dec 20, 2024	72.0	23.00	27.80
XLE 241220C00073000	C	Dec 20, 2024	73.0	22.40	27.00
XLE 241220C00074000	C	Dec 20, 2024	74.0	21.20	25.25
XLE 241220C00075000	C	Dec 20, 2024	75.0	20.50	25.20
XLE 241220C00076000	C	Dec 20, 2024	76.0	19.50	24.20
XLE 241220C00077000	C	Dec 20, 2024	77.0	18.55	23.25
XLE 241220C00078000	C	Dec 20, 2024	78.0	18.00	22.50
XLE 241220C00079000	C	Dec 20, 2024	79.0	17.25	21.80
XLE 241220C00080000	C	Dec 20, 2024	80.0	16.50	21.00
XLE 241220C00081000	C	Dec 20, 2024	81.0	15.50	20.00
XLE 241220C00082000	C	Dec 20, 2024	82.0	14.65	19.25
XLE 241220C00083000	C	Dec 20, 2024	83.0	13.75	18.50
XLE 241220C00084000	C	Dec 20, 2024	84.0	13.00	17.75
XLE 241220C00085000	C	Dec 20, 2024	85.0	12.45	17.00
XLE 241220C00086000	C	Dec 20, 2024	86.0	11.65	16.25
XLE 241220C00087000	C	Dec 20, 2024	87.0	10.55	15.30
XLE 241220C00088000	C	Dec 20, 2024	88.0	10.15	14.75
XLE 241220C00089000	C	Dec 20, 2024	89.0	9.00	13.50
XLE 241220C00090000	C	Dec 20, 2024	90.0	8.50	13.05
XLE 241220C00091000	C	Dec 20, 2024	91.0	8.00	12.75
XLE 241220C00092000	C	Dec 20, 2024	92.0	7.35	11.95
XLE 241220C00093000	C	Dec 20, 2024	93.0	8.00	10.25
XLE 241220C00094000	C	Dec 20, 2024	94.0	6.50	10.95
XLE 241220C00095000	C	Dec 20, 2024	95.0	6.65	9.85
XLE 241220C00096000	C	Dec 20, 2024	96.0	6.05	9.70
XLE 241220C00097000	C	Dec 20, 2024	97.0	4.65	8.05
XLE 241220C00098000	C	Dec 20, 2024	98.0	5.30	7.50
XLE 241220C00099000	C	Dec 20, 2024	99.0	3.70	7.95
XLE 241220C00100000	C	Dec 20, 2024	100.0	3.20	7.75
XLE 241220C00101000	C	Dec 20, 2024	101.0	3.95	6.15
XLE 241220C00102000	C	Dec 20, 2024	102.0	2.52	5.75
XLE 241220C00103000	C	Dec 20, 2024	103.0	2.84	6.35
XLE 241220C00104000	C	Dec 20, 2024	104.0	2.35	5.75
XLE 241220C00105000	C	Dec 20, 2024	105.0	1.67	5.95
XLE 241220C00106000	C	Dec 20, 2024	106.0	1.44	5.50
XLE 241220C00107000	C	Dec 20, 2024	107.0	1.22	5.15
XLE 241220C00108000	C	Dec 20, 2024	108.0	0.85	5.00
XLE 241220C00109000	C	Dec 20, 2024	109.0	0.66	4.95
XLE 241220C00110000	C	Dec 20, 2024	110.0	0.48	3.80
XLE 241220C00115000	C	Dec 20, 2024	115.0	0.26	3.30
XLE 241220C00120000	C	Dec 20, 2024	120.0	0.85	2.41
XLE 241220C00125000	C	Dec 20, 2024	125.0	0.08	2.30
XLE 241220C00130000	C	Dec 20, 2024	130.0	0.00	1.90
XLE 241220C00135000	C	Dec 20, 2024	135.0	0.00	1.86
XLE 241220C00140000	C	Dec 20, 2024	140.0	0.04	1.30
XLE 241220C00145000	C	Dec 20, 2024	145.0	0.02	0.15
XLE 241220P00040000	P	Dec 20, 2024	40.0	0.00	2.89
XLE 241220P00045000	P	Dec 20, 2024	45.0	0.00	2.91
XLE 241220P00050000	P	Dec 20, 2024	50.0	0.08	2.72
XLE 241220P00055000	P	Dec 20, 2024	55.0	0.12	0.65
XLE 241220P00060000	P	Dec 20, 2024	60.0	0.00	1.48
XLE 241220P00065000	P	Dec 20, 2024	65.0	0.05	1.05
XLE 241220P00070000	P	Dec 20, 2024	70.0	0.00	2.09
XLE 241220P00071000	P	Dec 20, 2024	71.0	0.18	1.93
XLE 241220P00072000	P	Dec 20, 2024	72.0	0.19	0.99
XLE 241220P00073000	P	Dec 20, 2024	73.0	0.12	2.17
XLE 241220P00074000	P	Dec 20, 2024	74.0	0.01	2.30
XLE 241220P00075000	P	Dec 20, 2024	75.0	0.03	2.44
XLE 241220P00076000	P	Dec 20, 2024	76.0	0.03	2.58
XLE 241220P00077000	P	Dec 20, 2024	77.0	0.16	3.35
XLE 241220P00078000	P	Dec 20, 2024	78.0	0.04	3.50
XLE 241220P00079000	P	Dec 20, 2024	79.0	0.00	3.65
XLE 241220P00080000	P	Dec 20, 2024	80.0	0.26	3.60
XLE 241220P00081000	P	Dec 20, 2024	81.0	0.25	4.00
XLE 241220P00082000	P	Dec 20, 2024	82.0	0.32	4.20
XLE 241220P00083000	P	Dec 20, 2024	83.0	0.07	4.45
XLE 241220P00084000	P	Dec 20, 2024	84.0	0.27	4.70
XLE 241220P00085000	P	Dec 20, 2024	85.0	0.43	4.50
XLE 241220P00086000	P	Dec 20, 2024	86.0	0.54	5.00
XLE 241220P00087000	P	Dec 20, 2024	87.0	1.75	3.90
XLE 241220P00088000	P	Dec 20, 2024	88.0	2.33	4.10
XLE 241220P00089000	P	Dec 20, 2024	89.0	2.66	5.35
XLE 241220P00090000	P	Dec 20, 2024	90.0	2.70	5.70
XLE 241220P00091000	P	Dec 20, 2024	91.0	2.96	6.05
XLE 241220P00092000	P	Dec 20, 2024	92.0	2.25	6.20
XLE 241220P00093000	P	Dec 20, 2024	93.0	2.66	6.60
XLE 241220P00094000	P	Dec 20, 2024	94.0	2.82	7.00
XLE 241220P00095000	P	Dec 20, 2024	95.0	3.35	7.50
XLE 241220P00096000	P	Dec 20, 2024	96.0	3.80	7.90
XLE 241220P00097000	P	Dec 20, 2024	97.0	4.25	7.50
XLE 241220P00098000	P	Dec 20, 2024	98.0	5.00	7.95
XLE 241220P00099000	P	Dec 20, 2024	99.0	5.05	8.55
XLE 241220P00100000	P	Dec 20, 2024	100.0	6.05	9.50
XLE 241220P00101000	P	Dec 20, 2024	101.0	6.65	10.10
XLE 241220P00102000	P	Dec 20, 2024	102.0	7.00	11.50
XLE 241220P00103000	P	Dec 20, 2024	103.0	7.50	12.00
XLE 241220P00104000	P	Dec 20, 2024	104.0	8.00	12.80
XLE 241220P00105000	P	Dec 20, 2024	105.0	9.40	13.50
XLE 241220P00106000	P	Dec 20, 2024	106.0	9.50	14.00
XLE 241220P00107000	P	Dec 20, 2024	107.0	10.25	15.00
XLE 241220P00108000	P	Dec 20, 2024	108.0	11.10	15.75
XLE 241220P00109000	P	Dec 20, 2024	109.0	11.80	16.50
XLE 241220P00110000	P	Dec 20, 2024	110.0	12.55	17.25
XLE 241220P00115000	P	Dec 20, 2024	115.0	17.25	21.80
XLE 241220P00120000	P	Dec 20, 2024	120.0	21.80	26.50
XLE 241220P00125000	P	Dec 20, 2024	125.0	26.70	31.50
XLE 241220P00130000	P	Dec 20, 2024	130.0	31.80	36.50
XLE 241220P00135000	P	Dec 20, 2024	135.0	36.75	41.50
XLE 241220P00140000	P	Dec 20, 2024	140.0	41.70	46.50
XLE 241220P00145000	P	Dec 20, 2024	145.0	46.70	51.50
XLE 241231C00060000	C	Dec 31, 2024	60.0	34.35	39.00
XLE 241231C00065000	C	Dec 31, 2024	65.0	29.65	34.45
XLE 241231C00069000	C	Dec 31, 2024	69.0	26.00	30.70
XLE 241231C00070000	C	Dec 31, 2024	70.0	25.05	29.90
XLE 241231C00071000	C	Dec 31, 2024	71.0	24.00	28.50
XLE 241231C00072000	C	Dec 31, 2024	72.0	23.00	27.85
XLE 241231C00073000	C	Dec 31, 2024	73.0	22.25	27.00
XLE 241231C00074000	C	Dec 31, 2024	74.0	21.50	26.00
XLE 241231C00075000	C	Dec 31, 2024	75.0	20.80	25.40
XLE 241231C00076000	C	Dec 31, 2024	76.0	19.90	24.50
XLE 241231C00077000	C	Dec 31, 2024	77.0	18.85	23.50
XLE 241231C00078000	C	Dec 31, 2024	78.0	18.00	21.80
XLE 241231C00079000	C	Dec 31, 2024	79.0	17.00	21.70
XLE 241231C00080000	C	Dec 31, 2024	80.0	16.00	20.50
XLE 241231C00081000	C	Dec 31, 2024	81.0	15.70	20.25
XLE 241231C00082000	C	Dec 31, 2024	82.0	14.80	19.50
XLE 241231C00083000	C	Dec 31, 2024	83.0	13.95	18.50
XLE 241231C00084000	C	Dec 31, 2024	84.0	13.00	17.60
XLE 241231C00085000	C	Dec 31, 2024	85.0	12.30	16.90
XLE 241231C00086000	C	Dec 31, 2024	86.0	11.50	15.35
XLE 241231C00087000	C	Dec 31, 2024	87.0	10.95	15.50
XLE 241231C00088000	C	Dec 31, 2024	88.0	10.50	15.00
XLE 241231C00089000	C	Dec 31, 2024	89.0	9.25	13.80
XLE 241231C00090000	C	Dec 31, 2024	90.0	8.70	13.40
XLE 241231C00091000	C	Dec 31, 2024	91.0	8.30	12.90
XLE 241231C00092000	C	Dec 31, 2024	92.0	7.45	12.00
XLE 241231C00093000	C	Dec 31, 2024	93.0	6.75	11.50
XLE 241231C00094000	C	Dec 31, 2024	94.0	6.25	10.80
XLE 241231C00095000	C	Dec 31, 2024	95.0	5.50	10.00
XLE 241231C00096000	C	Dec 31, 2024	96.0	5.25	9.70
XLE 241231C00097000	C	Dec 31, 2024	97.0	4.80	9.40
XLE 241231C00098000	C	Dec 31, 2024	98.0	4.50	9.00
XLE 241231C00099000	C	Dec 31, 2024	99.0	3.65	8.20
XLE 241231C00100000	C	Dec 31, 2024	100.0	3.25	7.75
XLE 241231C00105000	C	Dec 31, 2024	105.0	1.78	6.00
XLE 241231C00110000	C	Dec 31, 2024	110.0	0.50	4.90
XLE 241231C00115000	C	Dec 31, 2024	115.0	0.30	2.00
XLE 241231C00120000	C	Dec 31, 2024	120.0	0.18	1.60
XLE 241231C00125000	C	Dec 31, 2024	125.0	0.25	2.92
XLE 241231P00060000	P	Dec 31, 2024	60.0	0.10	1.50
XLE 241231P00065000	P	Dec 31, 2024	65.0	0.00	1.83
XLE 241231P00069000	P	Dec 31, 2024	69.0	0.00	2.61
XLE 241231P00070000	P	Dec 31, 2024	70.0	0.00	2.70
XLE 241231P00071000	P	Dec 31, 2024	71.0	0.00	2.56
XLE 241231P00072000	P	Dec 31, 2024	72.0	0.12	2.16
XLE 241231P00073000	P	Dec 31, 2024	73.0	0.02	2.29
XLE 241231P00074000	P	Dec 31, 2024	74.0	0.03	2.91
XLE 241231P00075000	P	Dec 31, 2024	75.0	0.03	3.00
XLE 241231P00076000	P	Dec 31, 2024	76.0	0.20	1.55
XLE 241231P00077000	P	Dec 31, 2024	77.0	0.04	3.35
XLE 241231P00078000	P	Dec 31, 2024	78.0	0.05	3.55
XLE 241231P00079000	P	Dec 31, 2024	79.0	0.27	3.00
XLE 241231P00080000	P	Dec 31, 2024	80.0	0.16	3.90
XLE 241231P00081000	P	Dec 31, 2024	81.0	0.06	4.15
XLE 241231P00082000	P	Dec 31, 2024	82.0	0.10	4.35
XLE 241231P00083000	P	Dec 31, 2024	83.0	0.17	4.60
XLE 241231P00084000	P	Dec 31, 2024	84.0	0.25	4.85
XLE 241231P00085000	P	Dec 31, 2024	85.0	0.48	5.00
XLE 241231P00086000	P	Dec 31, 2024	86.0	0.51	5.00
XLE 241231P00087000	P	Dec 31, 2024	87.0	0.60	5.00
XLE 241231P00088000	P	Dec 31, 2024	88.0	0.75	5.35
XLE 241231P00089000	P	Dec 31, 2024	89.0	1.56	5.45
XLE 241231P00090000	P	Dec 31, 2024	90.0	1.59	5.10
XLE 241231P00091000	P	Dec 31, 2024	91.0	2.06	6.15
XLE 241231P00092000	P	Dec 31, 2024	92.0	2.49	6.55
XLE 241231P00093000	P	Dec 31, 2024	93.0	2.50	7.15
XLE 241231P00094000	P	Dec 31, 2024	94.0	2.80	7.40
XLE 241231P00095000	P	Dec 31, 2024	95.0	3.20	7.90
XLE 241231P00096000	P	Dec 31, 2024	96.0	3.70	8.50
XLE 241231P00097000	P	Dec 31, 2024	97.0	4.25	8.85
XLE 241231P00098000	P	Dec 31, 2024	98.0	4.80	9.25
XLE 241231P00099000	P	Dec 31, 2024	99.0	5.30	10.00
XLE 241231P00100000	P	Dec 31, 2024	100.0	5.75	10.50
XLE 241231P00105000	P	Dec 31, 2024	105.0	9.25	13.95
XLE 241231P00110000	P	Dec 31, 2024	110.0	12.85	17.40
XLE 241231P00115000	P	Dec 31, 2024	115.0	17.30	22.00
XLE 241231P00120000	P	Dec 31, 2024	120.0	21.75	26.50
XLE 241231P00125000	P	Dec 31, 2024	125.0	26.70	31.50
XLE 250117C00035000	C	Jan 17, 2025	35.0	58.75	63.50
XLE 250117C00040000	C	Jan 17, 2025	40.0	53.75	58.50
XLE 250117C00045000	C	Jan 17, 2025	45.0	48.70	53.45
XLE 250117C00050000	C	Jan 17, 2025	50.0	44.00	48.85
XLE 250117C00055000	C	Jan 17, 2025	55.0	39.15	44.00
XLE 250117C00060000	C	Jan 17, 2025	60.0	34.30	39.00
XLE 250117C00064000	C	Jan 17, 2025	64.0	30.75	35.50
XLE 250117C00065000	C	Jan 17, 2025	65.0	29.75	34.50
XLE 250117C00066000	C	Jan 17, 2025	66.0	28.80	33.50
XLE 250117C00067000	C	Jan 17, 2025	67.0	27.90	32.50
XLE 250117C00068000	C	Jan 17, 2025	68.0	27.00	31.50
XLE 250117C00069000	C	Jan 17, 2025	69.0	26.00	30.45
XLE 250117C00070000	C	Jan 17, 2025	70.0	25.00	29.30
XLE 250117C00071000	C	Jan 17, 2025	71.0	24.00	28.50
XLE 250117C00072000	C	Jan 17, 2025	72.0	23.00	27.50
XLE 250117C00073000	C	Jan 17, 2025	73.0	22.35	27.00
XLE 250117C00074000	C	Jan 17, 2025	74.0	21.70	26.30
XLE 250117C00075000	C	Jan 17, 2025	75.0	20.65	25.25
XLE 250117C00076000	C	Jan 17, 2025	76.0	19.95	24.50
XLE 250117C00077000	C	Jan 17, 2025	77.0	19.00	23.50
XLE 250117C00078000	C	Jan 17, 2025	78.0	18.00	22.20
XLE 250117C00079000	C	Jan 17, 2025	79.0	17.25	22.00
XLE 250117C00080000	C	Jan 17, 2025	80.0	17.10	21.00
XLE 250117C00081000	C	Jan 17, 2025	81.0	15.75	20.45
XLE 250117C00082000	C	Jan 17, 2025	82.0	15.40	19.50
XLE 250117C00083000	C	Jan 17, 2025	83.0	14.10	18.95
XLE 250117C00084000	C	Jan 17, 2025	84.0	13.95	18.00
XLE 250117C00085000	C	Jan 17, 2025	85.0	12.35	17.00
XLE 250117C00086000	C	Jan 17, 2025	86.0	11.50	16.00
XLE 250117C00087000	C	Jan 17, 2025	87.0	11.00	15.50
XLE 250117C00088000	C	Jan 17, 2025	88.0	10.00	14.10
XLE 250117C00089000	C	Jan 17, 2025	89.0	9.95	14.50
XLE 250117C00090000	C	Jan 17, 2025	90.0	9.45	13.50
XLE 250117C00095000	C	Jan 17, 2025	95.0	8.10	9.00
XLE 250117C00100000	C	Jan 17, 2025	100.0	4.90	6.40
XLE 250117C00105000	C	Jan 17, 2025	105.0	2.12	6.00
XLE 250117C00110000	C	Jan 17, 2025	110.0	2.10	4.40
XLE 250117C00115000	C	Jan 17, 2025	115.0	0.32	3.50
XLE 250117C00120000	C	Jan 17, 2025	120.0	0.88	2.77
XLE 250117C00125000	C	Jan 17, 2025	125.0	0.12	0.90
XLE 250117C00130000	C	Jan 17, 2025	130.0	0.06	2.08
XLE 250117C00135000	C	Jan 17, 2025	135.0	0.02	1.84
XLE 250117C00140000	C	Jan 17, 2025	140.0	0.08	0.70
XLE 250117C00145000	C	Jan 17, 2025	145.0	0.08	0.44
XLE 250117P00035000	P	Jan 17, 2025	35.0	0.00	0.29
XLE 250117P00040000	P	Jan 17, 2025	40.0	0.00	2.90
XLE 250117P00045000	P	Jan 17, 2025	45.0	0.00	0.11
XLE 250117P00050000	P	Jan 17, 2025	50.0	0.10	0.85
XLE 250117P00055000	P	Jan 17, 2025	55.0	0.00	0.50
XLE 250117P00060000	P	Jan 17, 2025	60.0	0.25	0.80
XLE 250117P00064000	P	Jan 17, 2025	64.0	0.06	0.60
XLE 250117P00065000	P	Jan 17, 2025	65.0	0.07	1.49
XLE 250117P00066000	P	Jan 17, 2025	66.0	0.07	1.56
XLE 250117P00067000	P	Jan 17, 2025	67.0	0.08	1.86
XLE 250117P00068000	P	Jan 17, 2025	68.0	0.00	2.22
XLE 250117P00069000	P	Jan 17, 2025	69.0	0.00	2.30
XLE 250117P00070000	P	Jan 17, 2025	70.0	0.12	1.02
XLE 250117P00071000	P	Jan 17, 2025	71.0	0.13	1.25
XLE 250117P00072000	P	Jan 17, 2025	72.0	0.14	2.07
XLE 250117P00073000	P	Jan 17, 2025	73.0	0.03	2.40
XLE 250117P00074000	P	Jan 17, 2025	74.0	0.18	1.60
XLE 250117P00075000	P	Jan 17, 2025	75.0	0.19	1.69
XLE 250117P00076000	P	Jan 17, 2025	76.0	0.21	2.62
XLE 250117P00077000	P	Jan 17, 2025	77.0	0.04	2.79
XLE 250117P00078000	P	Jan 17, 2025	78.0	0.26	2.46
XLE 250117P00079000	P	Jan 17, 2025	79.0	0.14	3.45
XLE 250117P00080000	P	Jan 17, 2025	80.0	0.06	3.35
XLE 250117P00081000	P	Jan 17, 2025	81.0	0.09	4.45
XLE 250117P00082000	P	Jan 17, 2025	82.0	1.13	4.10
XLE 250117P00083000	P	Jan 17, 2025	83.0	0.20	4.60
XLE 250117P00084000	P	Jan 17, 2025	84.0	0.45	4.80
XLE 250117P00085000	P	Jan 17, 2025	85.0	0.67	4.60
XLE 250117P00086000	P	Jan 17, 2025	86.0	0.80	5.00
XLE 250117P00087000	P	Jan 17, 2025	87.0	0.59	5.10
XLE 250117P00088000	P	Jan 17, 2025	88.0	1.51	4.95
XLE 250117P00089000	P	Jan 17, 2025	89.0	1.80	5.70
XLE 250117P00090000	P	Jan 17, 2025	90.0	2.27	5.45
XLE 250117P00095000	P	Jan 17, 2025	95.0	3.60	7.95
XLE 250117P00100000	P	Jan 17, 2025	100.0	6.25	10.60
XLE 250117P00105000	P	Jan 17, 2025	105.0	9.20	13.80
XLE 250117P00110000	P	Jan 17, 2025	110.0	12.95	17.50
XLE 250117P00115000	P	Jan 17, 2025	115.0	17.20	21.85
XLE 250117P00120000	P	Jan 17, 2025	120.0	21.75	26.50
XLE 250117P00125000	P	Jan 17, 2025	125.0	26.70	31.50
XLE 250117P00130000	P	Jan 17, 2025	130.0	31.70	36.50
XLE 250117P00135000	P	Jan 17, 2025	135.0	36.75	41.50
XLE 250117P00140000	P	Jan 17, 2025	140.0	41.75	46.50
XLE 250117P00145000	P	Jan 17, 2025	145.0	46.90	51.50
XLE 250331C00070000	C	Mar 31, 2025	70.0	25.50	30.50
XLE 250331C00072000	C	Mar 31, 2025	72.0	23.50	28.50
XLE 250331C00073000	C	Mar 31, 2025	73.0	23.00	28.00
XLE 250331C00074000	C	Mar 31, 2025	74.0	22.00	27.00
XLE 250331C00075000	C	Mar 31, 2025	75.0	21.00	26.00
XLE 250331C00076000	C	Mar 31, 2025	76.0	20.50	25.50
XLE 250331C00077000	C	Mar 31, 2025	77.0	19.50	24.50
XLE 250331C00078000	C	Mar 31, 2025	78.0	18.50	23.50
XLE 250331C00079000	C	Mar 31, 2025	79.0	18.00	23.00
XLE 250331C00080000	C	Mar 31, 2025	80.0	17.00	22.00
XLE 250331C00081000	C	Mar 31, 2025	81.0	16.50	21.50
XLE 250331C00082000	C	Mar 31, 2025	82.0	15.50	20.50
XLE 250331C00083000	C	Mar 31, 2025	83.0	15.00	19.50
XLE 250331C00084000	C	Mar 31, 2025	84.0	14.00	19.00
XLE 250331C00085000	C	Mar 31, 2025	85.0	13.50	18.00
XLE 250331C00086000	C	Mar 31, 2025	86.0	12.50	17.50
XLE 250331C00087000	C	Mar 31, 2025	87.0	12.00	17.00
XLE 250331C00088000	C	Mar 31, 2025	88.0	11.00	16.00
XLE 250331C00089000	C	Mar 31, 2025	89.0	10.50	15.50
XLE 250331C00090000	C	Mar 31, 2025	90.0	10.00	15.00
XLE 250331C00091000	C	Mar 31, 2025	91.0	9.50	14.00
XLE 250331C00092000	C	Mar 31, 2025	92.0	8.55	13.50
XLE 250331C00093000	C	Mar 31, 2025	93.0	8.00	13.00
XLE 250331C00094000	C	Mar 31, 2025	94.0	7.55	12.50
XLE 250331C00095000	C	Mar 31, 2025	95.0	7.00	12.00
XLE 250331C00096000	C	Mar 31, 2025	96.0	6.55	11.50
XLE 250331C00097000	C	Mar 31, 2025	97.0	6.00	11.00
XLE 250331C00098000	C	Mar 31, 2025	98.0	5.50	10.50
XLE 250331C00099000	C	Mar 31, 2025	99.0	5.05	10.00
XLE 250331C00100000	C	Mar 31, 2025	100.0	4.55	9.50
XLE 250331C00101000	C	Mar 31, 2025	101.0	4.05	9.00
XLE 250331C00102000	C	Mar 31, 2025	102.0	3.85	8.50
XLE 250331C00103000	C	Mar 31, 2025	103.0	3.50	8.00
XLE 250331C00104000	C	Mar 31, 2025	104.0	3.00	8.00
XLE 250331C00105000	C	Mar 31, 2025	105.0	2.55	7.50
XLE 250331C00106000	C	Mar 31, 2025	106.0	2.50	7.00
XLE 250331C00107000	C	Mar 31, 2025	107.0	2.05	7.00
XLE 250331C00108000	C	Mar 31, 2025	108.0	2.00	6.50
XLE 250331C00109000	C	Mar 31, 2025	109.0	1.55	6.50
XLE 250331C00110000	C	Mar 31, 2025	110.0	1.90	6.00
XLE 250331C00115000	C	Mar 31, 2025	115.0	0.12	5.00
XLE 250331C00120000	C	Mar 31, 2025	120.0	0.00	5.00
XLE 250331C00125000	C	Mar 31, 2025	125.0	0.00	5.00
XLE 250331P00070000	P	Mar 31, 2025	70.0	0.00	5.00
XLE 250331P00072000	P	Mar 31, 2025	72.0	0.00	5.00
XLE 250331P00073000	P	Mar 31, 2025	73.0	0.00	5.00
XLE 250331P00074000	P	Mar 31, 2025	74.0	0.00	5.00
XLE 250331P00075000	P	Mar 31, 2025	75.0	0.00	5.00
XLE 250331P00076000	P	Mar 31, 2025	76.0	0.02	5.00
XLE 250331P00077000	P	Mar 31, 2025	77.0	0.00	5.00
XLE 250331P00078000	P	Mar 31, 2025	78.0	0.00	5.00
XLE 250331P00079000	P	Mar 31, 2025	79.0	0.00	5.00
XLE 250331P00080000	P	Mar 31, 2025	80.0	0.00	5.00
XLE 250331P00081000	P	Mar 31, 2025	81.0	0.00	5.00
XLE 250331P00082000	P	Mar 31, 2025	82.0	0.00	5.00
XLE 250331P00083000	P	Mar 31, 2025	83.0	0.55	5.50
XLE 250331P00084000	P	Mar 31, 2025	84.0	0.50	5.50
XLE 250331P00085000	P	Mar 31, 2025	85.0	1.00	6.00
XLE 250331P00086000	P	Mar 31, 2025	86.0	1.05	6.00
XLE 250331P00087000	P	Mar 31, 2025	87.0	1.55	6.50
XLE 250331P00088000	P	Mar 31, 2025	88.0	1.50	6.50
XLE 250331P00089000	P	Mar 31, 2025	89.0	2.00	7.00
XLE 250331P00090000	P	Mar 31, 2025	90.0	2.05	7.00
XLE 250331P00091000	P	Mar 31, 2025	91.0	2.55	7.50
XLE 250331P00092000	P	Mar 31, 2025	92.0	3.00	8.00
XLE 250331P00093000	P	Mar 31, 2025	93.0	3.50	8.30
XLE 250331P00094000	P	Mar 31, 2025	94.0	3.55	8.50
XLE 250331P00095000	P	Mar 31, 2025	95.0	4.05	9.00
XLE 250331P00096000	P	Mar 31, 2025	96.0	4.55	9.50
XLE 250331P00097000	P	Mar 31, 2025	97.0	5.00	10.00
XLE 250331P00098000	P	Mar 31, 2025	98.0	5.50	10.50
XLE 250331P00099000	P	Mar 31, 2025	99.0	6.05	11.00
XLE 250331P00100000	P	Mar 31, 2025	100.0	6.55	11.50
XLE 250331P00101000	P	Mar 31, 2025	101.0	7.15	12.00
XLE 250331P00102000	P	Mar 31, 2025	102.0	7.55	12.50
XLE 250331P00103000	P	Mar 31, 2025	103.0	8.50	13.50
XLE 250331P00104000	P	Mar 31, 2025	104.0	9.00	14.00
XLE 250331P00105000	P	Mar 31, 2025	105.0	9.50	14.50
XLE 250331P00106000	P	Mar 31, 2025	106.0	10.50	15.00
XLE 250331P00107000	P	Mar 31, 2025	107.0	11.00	16.00
XLE 250331P00108000	P	Mar 31, 2025	108.0	11.50	16.50
XLE 250331P00109000	P	Mar 31, 2025	109.0	12.50	17.50
XLE 250331P00110000	P	Mar 31, 2025	110.0	13.00	18.00
XLE 250331P00115000	P	Mar 31, 2025	115.0	17.50	22.00
XLE 250331P00120000	P	Mar 31, 2025	120.0	22.00	27.00
XLE 250331P00125000	P	Mar 31, 2025	125.0	26.50	31.50
XLE 250620C00040000	C	Jun 20, 2025	40.0	53.50	58.50
XLE 250620C00045000	C	Jun 20, 2025	45.0	48.50	53.50
XLE 250620C00050000	C	Jun 20, 2025	50.0	44.00	49.00
XLE 250620C00055000	C	Jun 20, 2025	55.0	39.00	44.00
XLE 250620C00060000	C	Jun 20, 2025	60.0	34.50	39.50
XLE 250620C00064000	C	Jun 20, 2025	64.0	31.00	35.95
XLE 250620C00065000	C	Jun 20, 2025	65.0	30.00	35.00
XLE 250620C00066000	C	Jun 20, 2025	66.0	29.50	34.50
XLE 250620C00067000	C	Jun 20, 2025	67.0	28.50	33.50
XLE 250620C00068000	C	Jun 20, 2025	68.0	27.50	32.50
XLE 250620C00069000	C	Jun 20, 2025	69.0	27.00	32.00
XLE 250620C00070000	C	Jun 20, 2025	70.0	26.00	31.00
XLE 250620C00071000	C	Jun 20, 2025	71.0	25.00	30.00
XLE 250620C00072000	C	Jun 20, 2025	72.0	24.50	29.50
XLE 250620C00073000	C	Jun 20, 2025	73.0	23.50	28.50
XLE 250620C00074000	C	Jun 20, 2025	74.0	22.50	27.50
XLE 250620C00075000	C	Jun 20, 2025	75.0	22.00	27.00
XLE 250620C00076000	C	Jun 20, 2025	76.0	21.00	26.00
XLE 250620C00077000	C	Jun 20, 2025	77.0	20.00	25.00
XLE 250620C00078000	C	Jun 20, 2025	78.0	19.50	24.50
XLE 250620C00079000	C	Jun 20, 2025	79.0	18.50	23.50
XLE 250620C00080000	C	Jun 20, 2025	80.0	18.00	23.00
XLE 250620C00081000	C	Jun 20, 2025	81.0	17.00	22.00
XLE 250620C00082000	C	Jun 20, 2025	82.0	16.50	21.50
XLE 250620C00083000	C	Jun 20, 2025	83.0	16.00	20.50
XLE 250620C00084000	C	Jun 20, 2025	84.0	15.00	20.00
XLE 250620C00085000	C	Jun 20, 2025	85.0	14.50	19.50
XLE 250620C00086000	C	Jun 20, 2025	86.0	13.50	18.50
XLE 250620C00087000	C	Jun 20, 2025	87.0	13.00	18.00
XLE 250620C00088000	C	Jun 20, 2025	88.0	12.50	17.50
XLE 250620C00089000	C	Jun 20, 2025	89.0	11.50	16.50
XLE 250620C00090000	C	Jun 20, 2025	90.0	11.00	16.00
XLE 250620C00095000	C	Jun 20, 2025	95.0	8.00	13.00
XLE 250620C00100000	C	Jun 20, 2025	100.0	6.00	10.50
XLE 250620C00105000	C	Jun 20, 2025	105.0	4.00	8.50
XLE 250620C00110000	C	Jun 20, 2025	110.0	3.35	7.00
XLE 250620C00115000	C	Jun 20, 2025	115.0	1.00	5.50
XLE 250620C00120000	C	Jun 20, 2025	120.0	0.00	5.00
XLE 250620C00125000	C	Jun 20, 2025	125.0	1.40	5.00
XLE 250620C00130000	C	Jun 20, 2025	130.0	0.00	5.00
XLE 250620C00135000	C	Jun 20, 2025	135.0	0.00	5.00
XLE 250620C00140000	C	Jun 20, 2025	140.0	0.00	5.00
XLE 250620C00145000	C	Jun 20, 2025	145.0	0.00	5.00
XLE 250620P00040000	P	Jun 20, 2025	40.0	0.00	5.00
XLE 250620P00045000	P	Jun 20, 2025	45.0	0.00	5.00
XLE 250620P00050000	P	Jun 20, 2025	50.0	0.18	2.20
XLE 250620P00055000	P	Jun 20, 2025	55.0	0.00	0.48
XLE 250620P00060000	P	Jun 20, 2025	60.0	0.00	1.25
XLE 250620P00064000	P	Jun 20, 2025	64.0	0.00	5.00
XLE 250620P00065000	P	Jun 20, 2025	65.0	0.00	5.00
XLE 250620P00066000	P	Jun 20, 2025	66.0	0.00	5.00
XLE 250620P00067000	P	Jun 20, 2025	67.0	0.00	5.00
XLE 250620P00068000	P	Jun 20, 2025	68.0	0.00	1.99
XLE 250620P00069000	P	Jun 20, 2025	69.0	0.00	5.00
XLE 250620P00070000	P	Jun 20, 2025	70.0	0.00	5.00
XLE 250620P00071000	P	Jun 20, 2025	71.0	0.00	5.00
XLE 250620P00072000	P	Jun 20, 2025	72.0	0.00	5.00
XLE 250620P00073000	P	Jun 20, 2025	73.0	0.00	5.00
XLE 250620P00074000	P	Jun 20, 2025	74.0	0.00	5.00
XLE 250620P00075000	P	Jun 20, 2025	75.0	0.00	5.00
XLE 250620P00076000	P	Jun 20, 2025	76.0	0.00	5.00
XLE 250620P00077000	P	Jun 20, 2025	77.0	0.00	5.00
XLE 250620P00078000	P	Jun 20, 2025	78.0	0.00	5.00
XLE 250620P00079000	P	Jun 20, 2025	79.0	0.00	5.00
XLE 250620P00080000	P	Jun 20, 2025	80.0	1.50	5.00
XLE 250620P00081000	P	Jun 20, 2025	81.0	0.50	5.50
XLE 250620P00082000	P	Jun 20, 2025	82.0	0.50	5.50
XLE 250620P00083000	P	Jun 20, 2025	83.0	1.00	6.00
XLE 250620P00084000	P	Jun 20, 2025	84.0	1.00	6.00
XLE 250620P00085000	P	Jun 20, 2025	85.0	1.50	4.60
XLE 250620P00086000	P	Jun 20, 2025	86.0	1.50	6.50
XLE 250620P00087000	P	Jun 20, 2025	87.0	2.00	7.00
XLE 250620P00088000	P	Jun 20, 2025	88.0	2.50	7.50
XLE 250620P00089000	P	Jun 20, 2025	89.0	2.50	7.50
XLE 250620P00090000	P	Jun 20, 2025	90.0	3.00	8.00
XLE 250620P00095000	P	Jun 20, 2025	95.0	5.00	10.00
XLE 250620P00100000	P	Jun 20, 2025	100.0	7.50	12.50
XLE 250620P00105000	P	Jun 20, 2025	105.0	10.00	15.00
XLE 250620P00110000	P	Jun 20, 2025	110.0	13.50	18.50
XLE 250620P00115000	P	Jun 20, 2025	115.0	17.50	22.50
XLE 250620P00120000	P	Jun 20, 2025	120.0	22.00	27.00
XLE 250620P00125000	P	Jun 20, 2025	125.0	26.50	31.50
XLE 250620P00130000	P	Jun 20, 2025	130.0	31.50	36.50
XLE 250620P00135000	P	Jun 20, 2025	135.0	36.50	41.50
XLE 250620P00140000	P	Jun 20, 2025	140.0	41.50	46.50
XLE 250620P00145000	P	Jun 20, 2025	145.0	46.50	51.50
XLE 251219C00040000	C	Dec 19, 2025	40.0	53.50	58.50
XLE 251219C00045000	C	Dec 19, 2025	45.0	48.50	53.50
XLE 251219C00050000	C	Dec 19, 2025	50.0	44.00	49.00
XLE 251219C00055000	C	Dec 19, 2025	55.0	39.50	44.50
XLE 251219C00060000	C	Dec 19, 2025	60.0	35.50	40.00
XLE 251219C00065000	C	Dec 19, 2025	65.0	31.00	36.00
XLE 251219C00066000	C	Dec 19, 2025	66.0	30.50	35.00
XLE 251219C00067000	C	Dec 19, 2025	67.0	29.50	34.50
XLE 251219C00068000	C	Dec 19, 2025	68.0	28.50	33.50
XLE 251219C00069000	C	Dec 19, 2025	69.0	28.00	33.00
XLE 251219C00070000	C	Dec 19, 2025	70.0	27.00	32.00
XLE 251219C00071000	C	Dec 19, 2025	71.0	26.50	31.50
XLE 251219C00072000	C	Dec 19, 2025	72.0	25.50	30.50
XLE 251219C00073000	C	Dec 19, 2025	73.0	25.00	29.50
XLE 251219C00074000	C	Dec 19, 2025	74.0	24.05	29.00
XLE 251219C00075000	C	Dec 19, 2025	75.0	23.50	28.50
XLE 251219C00076000	C	Dec 19, 2025	76.0	22.50	27.50
XLE 251219C00077000	C	Dec 19, 2025	77.0	22.00	27.00
XLE 251219C00078000	C	Dec 19, 2025	78.0	21.00	26.00
XLE 251219C00079000	C	Dec 19, 2025	79.0	20.50	25.50
XLE 251219C00080000	C	Dec 19, 2025	80.0	19.50	24.50
XLE 251219C00081000	C	Dec 19, 2025	81.0	19.30	24.00
XLE 251219C00082000	C	Dec 19, 2025	82.0	18.50	23.50
XLE 251219C00083000	C	Dec 19, 2025	83.0	17.50	22.50
XLE 251219C00084000	C	Dec 19, 2025	84.0	17.00	22.00
XLE 251219C00085000	C	Dec 19, 2025	85.0	16.50	21.50
XLE 251219C00086000	C	Dec 19, 2025	86.0	15.50	20.50
XLE 251219C00087000	C	Dec 19, 2025	87.0	15.00	20.00
XLE 251219C00088000	C	Dec 19, 2025	88.0	14.65	19.50
XLE 251219C00089000	C	Dec 19, 2025	89.0	14.00	19.00
XLE 251219C00090000	C	Dec 19, 2025	90.0	13.50	18.50
XLE 251219C00095000	C	Dec 19, 2025	95.0	10.60	15.50
XLE 251219C00100000	C	Dec 19, 2025	100.0	8.00	13.00
XLE 251219C00105000	C	Dec 19, 2025	105.0	6.00	11.00
XLE 251219C00110000	C	Dec 19, 2025	110.0	4.50	9.50
XLE 251219C00115000	C	Dec 19, 2025	115.0	3.00	8.00
XLE 251219C00120000	C	Dec 19, 2025	120.0	1.50	6.50
XLE 251219C00125000	C	Dec 19, 2025	125.0	2.00	5.50
XLE 251219C00130000	C	Dec 19, 2025	130.0	0.15	5.00
XLE 251219C00135000	C	Dec 19, 2025	135.0	0.25	5.00
XLE 251219C00140000	C	Dec 19, 2025	140.0	0.00	5.00
XLE 251219C00145000	C	Dec 19, 2025	145.0	0.00	5.00
XLE 251219P00040000	P	Dec 19, 2025	40.0	0.00	1.80
XLE 251219P00045000	P	Dec 19, 2025	45.0	0.00	5.00
XLE 251219P00050000	P	Dec 19, 2025	50.0	0.54	1.65
XLE 251219P00055000	P	Dec 19, 2025	55.0	0.00	3.10
XLE 251219P00060000	P	Dec 19, 2025	60.0	0.75	5.00
XLE 251219P00065000	P	Dec 19, 2025	65.0	0.00	4.60
XLE 251219P00066000	P	Dec 19, 2025	66.0	0.00	5.00
XLE 251219P00067000	P	Dec 19, 2025	67.0	0.00	5.00
XLE 251219P00068000	P	Dec 19, 2025	68.0	0.00	5.00
XLE 251219P00069000	P	Dec 19, 2025	69.0	0.00	5.00
XLE 251219P00070000	P	Dec 19, 2025	70.0	0.00	5.00
XLE 251219P00071000	P	Dec 19, 2025	71.0	0.00	5.00
XLE 251219P00072000	P	Dec 19, 2025	72.0	0.00	5.00
XLE 251219P00073000	P	Dec 19, 2025	73.0	0.50	5.00
XLE 251219P00074000	P	Dec 19, 2025	74.0	0.50	5.50
XLE 251219P00075000	P	Dec 19, 2025	75.0	0.50	5.00
XLE 251219P00076000	P	Dec 19, 2025	76.0	1.01	6.00
XLE 251219P00077000	P	Dec 19, 2025	77.0	1.00	6.00
XLE 251219P00078000	P	Dec 19, 2025	78.0	1.50	6.00
XLE 251219P00079000	P	Dec 19, 2025	79.0	2.12	6.50
XLE 251219P00080000	P	Dec 19, 2025	80.0	1.50	6.50
XLE 251219P00081000	P	Dec 19, 2025	81.0	2.00	7.00
XLE 251219P00082000	P	Dec 19, 2025	82.0	2.00	7.00
XLE 251219P00083000	P	Dec 19, 2025	83.0	2.50	7.50
XLE 251219P00084000	P	Dec 19, 2025	84.0	2.50	7.50
XLE 251219P00085000	P	Dec 19, 2025	85.0	3.15	8.00
XLE 251219P00086000	P	Dec 19, 2025	86.0	3.50	8.50
XLE 251219P00087000	P	Dec 19, 2025	87.0	3.50	8.50
XLE 251219P00088000	P	Dec 19, 2025	88.0	4.00	9.00
XLE 251219P00089000	P	Dec 19, 2025	89.0	4.00	9.00
XLE 251219P00090000	P	Dec 19, 2025	90.0	4.50	9.50
XLE 251219P00095000	P	Dec 19, 2025	95.0	6.50	11.50
XLE 251219P00100000	P	Dec 19, 2025	100.0	9.00	14.00
XLE 251219P00105000	P	Dec 19, 2025	105.0	11.50	16.50
XLE 251219P00110000	P	Dec 19, 2025	110.0	15.00	20.00
XLE 251219P00115000	P	Dec 19, 2025	115.0	18.50	23.50
XLE 251219P00120000	P	Dec 19, 2025	120.0	22.50	27.50
XLE 251219P00125000	P	Dec 19, 2025	125.0	27.00	32.00
XLE 251219P00130000	P	Dec 19, 2025	130.0	31.50	36.50
XLE 251219P00135000	P	Dec 19, 2025	135.0	36.50	41.50
XLE 251219P00140000	P	Dec 19, 2025	140.0	41.50	46.50
XLE 251219P00145000	P	Dec 19, 2025	145.0	46.50	51.50
XLE 260116C00040000	C	Jan 16, 2026	40.0	53.50	58.50
XLE 260116C00045000	C	Jan 16, 2026	45.0	49.00	53.50
XLE 260116C00050000	C	Jan 16, 2026	50.0	44.00	49.00
XLE 260116C00055000	C	Jan 16, 2026	55.0	39.50	44.50
XLE 260116C00060000	C	Jan 16, 2026	60.0	35.50	40.00
XLE 260116C00065000	C	Jan 16, 2026	65.0	31.00	36.00
XLE 260116C00070000	C	Jan 16, 2026	70.0	27.05	32.00
XLE 260116C00075000	C	Jan 16, 2026	75.0	23.50	28.50
XLE 260116C00079000	C	Jan 16, 2026	79.0	20.50	25.50
XLE 260116C00080000	C	Jan 16, 2026	80.0	20.00	25.00
XLE 260116C00081000	C	Jan 16, 2026	81.0	19.00	24.00
XLE 260116C00082000	C	Jan 16, 2026	82.0	18.50	23.50
XLE 260116C00083000	C	Jan 16, 2026	83.0	18.00	23.00
XLE 260116C00084000	C	Jan 16, 2026	84.0	17.00	22.00
XLE 260116C00085000	C	Jan 16, 2026	85.0	16.50	21.50
XLE 260116C00086000	C	Jan 16, 2026	86.0	16.05	21.00
XLE 260116C00087000	C	Jan 16, 2026	87.0	15.75	20.50
XLE 260116C00088000	C	Jan 16, 2026	88.0	14.50	19.50
XLE 260116C00089000	C	Jan 16, 2026	89.0	14.00	19.00
XLE 260116C00090000	C	Jan 16, 2026	90.0	13.65	18.50
XLE 260116C00091000	C	Jan 16, 2026	91.0	13.05	18.00
XLE 260116C00092000	C	Jan 16, 2026	92.0	12.50	17.50
XLE 260116C00093000	C	Jan 16, 2026	93.0	12.05	17.00
XLE 260116C00094000	C	Jan 16, 2026	94.0	11.00	16.00
XLE 260116C00095000	C	Jan 16, 2026	95.0	10.50	15.50
XLE 260116C00096000	C	Jan 16, 2026	96.0	10.00	15.00
XLE 260116C00097000	C	Jan 16, 2026	97.0	9.50	14.50
XLE 260116C00098000	C	Jan 16, 2026	98.0	9.00	14.00
XLE 260116C00099000	C	Jan 16, 2026	99.0	9.00	13.50
XLE 260116C00100000	C	Jan 16, 2026	100.0	9.00	13.50
XLE 260116C00101000	C	Jan 16, 2026	101.0	8.00	13.00
XLE 260116C00102000	C	Jan 16, 2026	102.0	7.50	12.50
XLE 260116C00103000	C	Jan 16, 2026	103.0	7.00	12.00
XLE 260116C00105000	C	Jan 16, 2026	105.0	6.00	11.00
XLE 260116C00110000	C	Jan 16, 2026	110.0	4.50	9.50
XLE 260116C00115000	C	Jan 16, 2026	115.0	3.50	8.00
XLE 260116C00120000	C	Jan 16, 2026	120.0	2.00	7.00
XLE 260116C00125000	C	Jan 16, 2026	125.0	1.00	6.00
XLE 260116C00130000	C	Jan 16, 2026	130.0	0.50	5.00
XLE 260116C00135000	C	Jan 16, 2026	135.0	1.10	5.00
XLE 260116C00140000	C	Jan 16, 2026	140.0	0.00	5.00
XLE 260116C00145000	C	Jan 16, 2026	145.0	0.00	5.00
XLE 260116P00040000	P	Jan 16, 2026	40.0	0.26	1.00
XLE 260116P00045000	P	Jan 16, 2026	45.0	0.00	5.00
XLE 260116P00050000	P	Jan 16, 2026	50.0	0.00	0.70
XLE 260116P00055000	P	Jan 16, 2026	55.0	0.00	5.00
XLE 260116P00060000	P	Jan 16, 2026	60.0	0.00	5.00
XLE 260116P00065000	P	Jan 16, 2026	65.0	0.00	5.00
XLE 260116P00070000	P	Jan 16, 2026	70.0	0.94	5.00
XLE 260116P00075000	P	Jan 16, 2026	75.0	1.42	6.00
XLE 260116P00079000	P	Jan 16, 2026	79.0	2.00	6.50
XLE 260116P00080000	P	Jan 16, 2026	80.0	2.41	7.00
XLE 260116P00081000	P	Jan 16, 2026	81.0	2.05	7.00
XLE 260116P00082000	P	Jan 16, 2026	82.0	2.71	7.50
XLE 260116P00083000	P	Jan 16, 2026	83.0	3.00	7.50
XLE 260116P00084000	P	Jan 16, 2026	84.0	3.10	8.00
XLE 260116P00085000	P	Jan 16, 2026	85.0	3.50	8.00
XLE 260116P00086000	P	Jan 16, 2026	86.0	3.50	8.50
XLE 260116P00087000	P	Jan 16, 2026	87.0	4.00	9.00
XLE 260116P00088000	P	Jan 16, 2026	88.0	4.05	9.00
XLE 260116P00089000	P	Jan 16, 2026	89.0	4.50	9.50
XLE 260116P00090000	P	Jan 16, 2026	90.0	5.00	10.00
XLE 260116P00091000	P	Jan 16, 2026	91.0	5.00	10.00
XLE 260116P00092000	P	Jan 16, 2026	92.0	5.50	10.50
XLE 260116P00093000	P	Jan 16, 2026	93.0	6.00	11.00
XLE 260116P00094000	P	Jan 16, 2026	94.0	6.50	11.50
XLE 260116P00095000	P	Jan 16, 2026	95.0	7.00	12.00
XLE 260116P00096000	P	Jan 16, 2026	96.0	7.50	12.00
XLE 260116P00097000	P	Jan 16, 2026	97.0	7.70	12.50
XLE 260116P00098000	P	Jan 16, 2026	98.0	8.00	13.00
XLE 260116P00099000	P	Jan 16, 2026	99.0	8.50	13.50
XLE 260116P00100000	P	Jan 16, 2026	100.0	9.00	14.00
XLE 260116P00101000	P	Jan 16, 2026	101.0	9.50	14.50
XLE 260116P00102000	P	Jan 16, 2026	102.0	10.00	15.00
XLE 260116P00103000	P	Jan 16, 2026	103.0	11.00	15.50
XLE 260116P00105000	P	Jan 16, 2026	105.0	12.00	17.00
XLE 260116P00110000	P	Jan 16, 2026	110.0	15.00	20.00
XLE 260116P00115000	P	Jan 16, 2026	115.0	18.50	23.50
XLE 260116P00120000	P	Jan 16, 2026	120.0	22.50	27.50
XLE 260116P00125000	P	Jan 16, 2026	125.0	27.00	32.00
XLE 260116P00130000	P	Jan 16, 2026	130.0	31.50	36.50
XLE 260116P00135000	P	Jan 16, 2026	135.0	36.50	41.50
XLE 260116P00140000	P	Jan 16, 2026	140.0	41.50	46.50
XLE 260116P00145000	P	Jan 16, 2026	145.0	46.50	51.50
XLE 260618C00040000	C	Jun 18, 2026	40.0	53.50	58.50
XLE 260618C00045000	C	Jun 18, 2026	45.0	49.00	53.50
XLE 260618C00050000	C	Jun 18, 2026	50.0	44.00	49.00
XLE 260618C00055000	C	Jun 18, 2026	55.0	40.00	45.00
XLE 260618C00060000	C	Jun 18, 2026	60.0	35.50	40.50
XLE 260618C00065000	C	Jun 18, 2026	65.0	31.50	36.50
XLE 260618C00070000	C	Jun 18, 2026	70.0	28.00	33.00
XLE 260618C00072000	C	Jun 18, 2026	72.0	26.50	31.50
XLE 260618C00073000	C	Jun 18, 2026	73.0	26.00	30.50
XLE 260618C00074000	C	Jun 18, 2026	74.0	25.00	30.00
XLE 260618C00075000	C	Jun 18, 2026	75.0	24.50	29.50
XLE 260618C00076000	C	Jun 18, 2026	76.0	24.00	28.50
XLE 260618C00077000	C	Jun 18, 2026	77.0	23.00	28.00
XLE 260618C00078000	C	Jun 18, 2026	78.0	22.50	27.00
XLE 260618C00079000	C	Jun 18, 2026	79.0	22.00	26.50
XLE 260618C00080000	C	Jun 18, 2026	80.0	23.00	26.00
XLE 260618C00081000	C	Jun 18, 2026	81.0	20.50	25.50
XLE 260618C00082000	C	Jun 18, 2026	82.0	20.00	24.50
XLE 260618C00083000	C	Jun 18, 2026	83.0	20.00	24.00
XLE 260618C00084000	C	Jun 18, 2026	84.0	18.50	23.50
XLE 260618C00085000	C	Jun 18, 2026	85.0	18.50	23.00
XLE 260618C00086000	C	Jun 18, 2026	86.0	17.50	22.00
XLE 260618C00087000	C	Jun 18, 2026	87.0	17.00	21.50
XLE 260618C00088000	C	Jun 18, 2026	88.0	16.00	21.00
XLE 260618C00089000	C	Jun 18, 2026	89.0	15.50	20.50
XLE 260618C00090000	C	Jun 18, 2026	90.0	15.00	20.00
XLE 260618C00091000	C	Jun 18, 2026	91.0	14.50	19.50
XLE 260618C00092000	C	Jun 18, 2026	92.0	14.00	19.00
XLE 260618C00093000	C	Jun 18, 2026	93.0	13.50	18.50
XLE 260618C00094000	C	Jun 18, 2026	94.0	13.00	18.00
XLE 260618C00095000	C	Jun 18, 2026	95.0	12.50	17.50
XLE 260618C00100000	C	Jun 18, 2026	100.0	10.00	15.00
XLE 260618C00105000	C	Jun 18, 2026	105.0	8.00	13.00
XLE 260618C00110000	C	Jun 18, 2026	110.0	6.00	11.00
XLE 260618C00115000	C	Jun 18, 2026	115.0	4.50	9.50
XLE 260618C00120000	C	Jun 18, 2026	120.0	3.50	8.50
XLE 260618C00125000	C	Jun 18, 2026	125.0	2.50	7.00
XLE 260618C00130000	C	Jun 18, 2026	130.0	3.90	6.50
XLE 260618C00135000	C	Jun 18, 2026	135.0	1.00	5.50
XLE 260618C00140000	C	Jun 18, 2026	140.0	0.00	5.00
XLE 260618C00145000	C	Jun 18, 2026	145.0	0.00	5.00
XLE 260618P00040000	P	Jun 18, 2026	40.0	0.00	5.00
XLE 260618P00045000	P	Jun 18, 2026	45.0	0.00	5.00
XLE 260618P00050000	P	Jun 18, 2026	50.0	0.10	5.00
XLE 260618P00055000	P	Jun 18, 2026	55.0	0.00	5.00
XLE 260618P00060000	P	Jun 18, 2026	60.0	0.00	5.00
XLE 260618P00065000	P	Jun 18, 2026	65.0	0.00	5.00
XLE 260618P00070000	P	Jun 18, 2026	70.0	0.50	5.50
XLE 260618P00072000	P	Jun 18, 2026	72.0	1.00	6.00
XLE 260618P00073000	P	Jun 18, 2026	73.0	1.00	6.00
XLE 260618P00074000	P	Jun 18, 2026	74.0	1.50	6.50
XLE 260618P00075000	P	Jun 18, 2026	75.0	1.50	6.50
XLE 260618P00076000	P	Jun 18, 2026	76.0	2.00	6.50
XLE 260618P00077000	P	Jun 18, 2026	77.0	2.00	7.00
XLE 260618P00078000	P	Jun 18, 2026	78.0	2.50	7.00
XLE 260618P00079000	P	Jun 18, 2026	79.0	2.50	7.50
XLE 260618P00080000	P	Jun 18, 2026	80.0	3.00	7.50
XLE 260618P00081000	P	Jun 18, 2026	81.0	3.00	8.00
XLE 260618P00082000	P	Jun 18, 2026	82.0	3.50	8.00
XLE 260618P00083000	P	Jun 18, 2026	83.0	3.50	8.50
XLE 260618P00084000	P	Jun 18, 2026	84.0	4.00	8.50
XLE 260618P00085000	P	Jun 18, 2026	85.0	4.00	9.00
XLE 260618P00086000	P	Jun 18, 2026	86.0	4.50	9.50
XLE 260618P00087000	P	Jun 18, 2026	87.0	5.00	9.50
XLE 260618P00088000	P	Jun 18, 2026	88.0	5.00	10.00
XLE 260618P00089000	P	Jun 18, 2026	89.0	5.50	10.50
XLE 260618P00090000	P	Jun 18, 2026	90.0	6.00	10.50
XLE 260618P00091000	P	Jun 18, 2026	91.0	6.00	11.00
XLE 260618P00092000	P	Jun 18, 2026	92.0	6.50	11.50
XLE 260618P00093000	P	Jun 18, 2026	93.0	7.00	12.00
XLE 260618P00094000	P	Jun 18, 2026	94.0	7.50	12.50
XLE 260618P00095000	P	Jun 18, 2026	95.0	8.00	13.00
XLE 260618P00100000	P	Jun 18, 2026	100.0	10.00	15.00
XLE 260618P00105000	P	Jun 18, 2026	105.0	13.00	18.00
XLE 260618P00110000	P	Jun 18, 2026	110.0	16.00	21.00
XLE 260618P00115000	P	Jun 18, 2026	115.0	19.00	24.00
XLE 260618P00120000	P	Jun 18, 2026	120.0	23.00	27.00
XLE 260618P00125000	P	Jun 18, 2026	125.0	27.00	32.00
XLE 260618P00130000	P	Jun 18, 2026	130.0	32.00	36.50
XLE 260618P00135000	P	Jun 18, 2026	135.0	36.50	41.50
XLE 260618P00140000	P	Jun 18, 2026	140.0	41.50	46.50
XLE 260618P00145000	P	Jun 18, 2026	145.0	46.50	51.50
XLE 261218C00040000	C	Dec 18, 2026	40.0	53.50	58.50
XLE 261218C00045000	C	Dec 18, 2026	45.0	49.00	53.50
XLE 261218C00050000	C	Dec 18, 2026	50.0	44.50	49.00
XLE 261218C00055000	C	Dec 18, 2026	55.0	40.50	45.00
XLE 261218C00060000	C	Dec 18, 2026	60.0	36.50	41.00
XLE 261218C00065000	C	Dec 18, 2026	65.0	32.50	37.00
XLE 261218C00070000	C	Dec 18, 2026	70.0	29.00	33.50
XLE 261218C00072000	C	Dec 18, 2026	72.0	27.50	32.00
XLE 261218C00073000	C	Dec 18, 2026	73.0	27.00	31.50
XLE 261218C00074000	C	Dec 18, 2026	74.0	26.00	31.00
XLE 261218C00075000	C	Dec 18, 2026	75.0	25.50	30.50
XLE 261218C00076000	C	Dec 18, 2026	76.0	25.00	29.50
XLE 261218C00077000	C	Dec 18, 2026	77.0	24.50	29.00
XLE 261218C00078000	C	Dec 18, 2026	78.0	23.50	28.50
XLE 261218C00079000	C	Dec 18, 2026	79.0	23.00	28.00
XLE 261218C00080000	C	Dec 18, 2026	80.0	22.50	27.00
XLE 261218C00081000	C	Dec 18, 2026	81.0	22.00	26.50
XLE 261218C00082000	C	Dec 18, 2026	82.0	21.00	26.00
XLE 261218C00083000	C	Dec 18, 2026	83.0	20.50	25.50
XLE 261218C00084000	C	Dec 18, 2026	84.0	20.00	25.00
XLE 261218C00085000	C	Dec 18, 2026	85.0	19.50	24.50
XLE 261218C00086000	C	Dec 18, 2026	86.0	19.00	23.50
XLE 261218C00087000	C	Dec 18, 2026	87.0	18.00	23.00
XLE 261218C00088000	C	Dec 18, 2026	88.0	17.50	22.50
XLE 261218C00089000	C	Dec 18, 2026	89.0	17.00	22.00
XLE 261218C00090000	C	Dec 18, 2026	90.0	16.50	21.50
XLE 261218C00091000	C	Dec 18, 2026	91.0	16.00	21.00
XLE 261218C00092000	C	Dec 18, 2026	92.0	15.50	20.50
XLE 261218C00093000	C	Dec 18, 2026	93.0	15.00	20.00
XLE 261218C00094000	C	Dec 18, 2026	94.0	14.50	19.50
XLE 261218C00095000	C	Dec 18, 2026	95.0	15.50	19.00
XLE 261218C00100000	C	Dec 18, 2026	100.0	12.00	17.00
XLE 261218C00105000	C	Dec 18, 2026	105.0	10.00	15.00
XLE 261218C00110000	C	Dec 18, 2026	110.0	8.00	13.00
XLE 261218C00115000	C	Dec 18, 2026	115.0	6.50	11.50
XLE 261218C00120000	C	Dec 18, 2026	120.0	6.25	10.00
XLE 261218C00125000	C	Dec 18, 2026	125.0	5.85	9.00
XLE 261218C00130000	C	Dec 18, 2026	130.0	5.30	6.25
XLE 261218C00135000	C	Dec 18, 2026	135.0	4.05	7.00
XLE 261218C00140000	C	Dec 18, 2026	140.0	1.50	6.50
XLE 261218C00145000	C	Dec 18, 2026	145.0	3.05	6.00
XLE 261218P00040000	P	Dec 18, 2026	40.0	0.00	5.00
XLE 261218P00045000	P	Dec 18, 2026	45.0	0.08	5.00
XLE 261218P00050000	P	Dec 18, 2026	50.0	0.00	2.70
XLE 261218P00055000	P	Dec 18, 2026	55.0	0.00	3.55
XLE 261218P00060000	P	Dec 18, 2026	60.0	0.00	3.30
XLE 261218P00065000	P	Dec 18, 2026	65.0	1.95	5.50
XLE 261218P00070000	P	Dec 18, 2026	70.0	1.50	6.00
XLE 261218P00072000	P	Dec 18, 2026	72.0	2.00	6.50
XLE 261218P00073000	P	Dec 18, 2026	73.0	2.00	7.00
XLE 261218P00074000	P	Dec 18, 2026	74.0	2.50	7.00
XLE 261218P00075000	P	Dec 18, 2026	75.0	4.00	7.50
XLE 261218P00076000	P	Dec 18, 2026	76.0	3.00	7.50
XLE 261218P00077000	P	Dec 18, 2026	77.0	3.00	8.00
XLE 261218P00078000	P	Dec 18, 2026	78.0	3.50	8.00
XLE 261218P00079000	P	Dec 18, 2026	79.0	3.50	8.50
XLE 261218P00080000	P	Dec 18, 2026	80.0	4.00	8.50
XLE 261218P00081000	P	Dec 18, 2026	81.0	4.00	9.00
XLE 261218P00082000	P	Dec 18, 2026	82.0	4.50	9.50
XLE 261218P00083000	P	Dec 18, 2026	83.0	4.50	9.50
XLE 261218P00084000	P	Dec 18, 2026	84.0	5.00	10.00
XLE 261218P00085000	P	Dec 18, 2026	85.0	5.50	10.00
XLE 261218P00086000	P	Dec 18, 2026	86.0	5.50	10.50
XLE 261218P00087000	P	Dec 18, 2026	87.0	6.00	11.00
XLE 261218P00088000	P	Dec 18, 2026	88.0	6.50	11.50
XLE 261218P00089000	P	Dec 18, 2026	89.0	6.50	11.50
XLE 261218P00090000	P	Dec 18, 2026	90.0	7.00	12.00
XLE 261218P00091000	P	Dec 18, 2026	91.0	7.50	12.50
XLE 261218P00092000	P	Dec 18, 2026	92.0	8.00	13.00
XLE 261218P00093000	P	Dec 18, 2026	93.0	8.00	13.00
XLE 261218P00094000	P	Dec 18, 2026	94.0	8.50	13.50
XLE 261218P00095000	P	Dec 18, 2026	95.0	9.00	14.00
XLE 261218P00100000	P	Dec 18, 2026	100.0	11.50	16.50
XLE 261218P00105000	P	Dec 18, 2026	105.0	14.00	19.00
XLE 261218P00110000	P	Dec 18, 2026	110.0	17.00	22.00
XLE 261218P00115000	P	Dec 18, 2026	115.0	20.00	25.00
XLE 261218P00120000	P	Dec 18, 2026	120.0	24.00	28.50
XLE 261218P00125000	P	Dec 18, 2026	125.0	27.50	32.50
XLE 261218P00130000	P	Dec 18, 2026	130.0	32.00	37.00
XLE 261218P00135000	P	Dec 18, 2026	135.0	36.50	41.50
XLE 261218P00140000	P	Dec 18, 2026	140.0	41.50	46.50
XLE 261218P00145000	P	Dec 18, 2026	145.0	46.50	51.50