Options Lookup
Full Truck Alliance Co Ltd (YMM)
As of May 8 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| YMM 240517C00002500 | C | May 17, 2024 | 2.5 | 5.80 | 7.20 |
| YMM 240517C00005000 | C | May 17, 2024 | 5.0 | 2.40 | 4.80 |
| YMM 240517C00007500 | C | May 17, 2024 | 7.5 | 0.95 | 1.70 |
| YMM 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| YMM 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.35 |
| YMM 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.50 |
| YMM 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.15 |
| YMM 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.10 |
| YMM 240517P00010000 | P | May 17, 2024 | 10.0 | 1.40 | 1.60 |
| YMM 240517P00012500 | P | May 17, 2024 | 12.5 | 3.90 | 4.10 |
| YMM 240621C00002500 | C | Jun 21, 2024 | 2.5 | 5.80 | 6.30 |
| YMM 240621C00005000 | C | Jun 21, 2024 | 5.0 | 2.45 | 4.30 |
| YMM 240621C00007500 | C | Jun 21, 2024 | 7.5 | 1.15 | 1.30 |
| YMM 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.05 | 0.15 |
| YMM 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.20 |
| YMM 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.20 |
| YMM 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| YMM 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.10 | 0.20 |
| YMM 240621P00010000 | P | Jun 21, 2024 | 10.0 | 1.45 | 1.55 |
| YMM 240621P00012500 | P | Jun 21, 2024 | 12.5 | 2.70 | 5.10 |
| YMM 240920C00002500 | C | Sep 20, 2024 | 2.5 | 5.80 | 7.50 |
| YMM 240920C00005000 | C | Sep 20, 2024 | 5.0 | 3.40 | 4.40 |
| YMM 240920C00007500 | C | Sep 20, 2024 | 7.5 | 1.50 | 1.60 |
| YMM 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.35 | 0.45 |
| YMM 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.05 | 0.15 |
| YMM 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.15 |
| YMM 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.15 |
| YMM 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.30 | 0.45 |
| YMM 240920P00010000 | P | Sep 20, 2024 | 10.0 | 1.65 | 1.75 |
| YMM 240920P00012500 | P | Sep 20, 2024 | 12.5 | 2.60 | 5.00 |
| YMM 241018C00002500 | C | Oct 18, 2024 | 2.5 | 5.50 | 6.50 |
| YMM 241018C00005000 | C | Oct 18, 2024 | 5.0 | 3.40 | 4.10 |
| YMM 241018C00007500 | C | Oct 18, 2024 | 7.5 | 1.35 | 1.80 |
| YMM 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.45 | 0.55 |
| YMM 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.05 | 0.15 |
| YMM 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.20 |
| YMM 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| YMM 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.35 | 0.50 |
| YMM 241018P00010000 | P | Oct 18, 2024 | 10.0 | 1.65 | 1.90 |
| YMM 241018P00012500 | P | Oct 18, 2024 | 12.5 | 2.65 | 4.10 |
| YMM 241115C00002500 | C | Nov 15, 2024 | 2.5 | 5.80 | 7.60 |
| YMM 241115C00005000 | C | Nov 15, 2024 | 5.0 | 3.50 | 5.20 |
| YMM 241115C00007500 | C | Nov 15, 2024 | 7.5 | 0.55 | 2.95 |
| YMM 241115C00010000 | C | Nov 15, 2024 | 10.0 | 0.00 | 0.70 |
| YMM 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.00 | 0.40 |
| YMM 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.20 |
| YMM 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.20 |
| YMM 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.45 | 0.60 |
| YMM 241115P00010000 | P | Nov 15, 2024 | 10.0 | 1.70 | 2.05 |
| YMM 241115P00012500 | P | Nov 15, 2024 | 12.5 | 2.50 | 5.40 |
| YMM 241220C00002500 | C | Dec 20, 2024 | 2.5 | 4.80 | 7.50 |
| YMM 241220C00005000 | C | Dec 20, 2024 | 5.0 | 3.50 | 5.30 |
| YMM 241220C00007500 | C | Dec 20, 2024 | 7.5 | 1.75 | 2.10 |
| YMM 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.00 | 0.85 |
| YMM 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.00 | 0.30 |
| YMM 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 0.10 |
| YMM 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.20 |
| YMM 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.05 | 0.10 |
| YMM 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.50 | 0.65 |
| YMM 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.85 | 2.00 |
| YMM 241220P00012500 | P | Dec 20, 2024 | 12.5 | 2.55 | 4.10 |
| YMM 241220P00015000 | P | Dec 20, 2024 | 15.0 | 5.00 | 6.70 |
| YMM 250117C00002500 | C | Jan 17, 2025 | 2.5 | 5.80 | 7.70 |
| YMM 250117C00005000 | C | Jan 17, 2025 | 5.0 | 3.50 | 4.10 |
| YMM 250117C00007500 | C | Jan 17, 2025 | 7.5 | 1.85 | 2.15 |
| YMM 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.00 | 0.90 |
| YMM 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.25 | 0.30 |
| YMM 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.20 |
| YMM 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.05 | 0.20 |
| YMM 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.55 | 0.70 |
| YMM 250117P00010000 | P | Jan 17, 2025 | 10.0 | 1.85 | 2.10 |
| YMM 250117P00012500 | P | Jan 17, 2025 | 12.5 | 3.90 | 4.30 |
OPRA data is delayed 15 minutes.