Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| YUMC 240517C00020000 | C | May 17, 2024 | 20.0 | 16.00 | 20.60 |
| YUMC 240517C00022500 | C | May 17, 2024 | 22.5 | 13.50 | 18.00 |
| YUMC 240517C00025000 | C | May 17, 2024 | 25.0 | 11.00 | 15.70 |
| YUMC 240517C00027500 | C | May 17, 2024 | 27.5 | 8.80 | 12.80 |
| YUMC 240517C00030000 | C | May 17, 2024 | 30.0 | 6.50 | 10.40 |
| YUMC 240517C00032500 | C | May 17, 2024 | 32.5 | 4.00 | 7.90 |
| YUMC 240517C00035000 | C | May 17, 2024 | 35.0 | 3.40 | 5.30 |
| YUMC 240517C00037500 | C | May 17, 2024 | 37.5 | 1.40 | 1.50 |
| YUMC 240517C00040000 | C | May 17, 2024 | 40.0 | 0.30 | 0.35 |
| YUMC 240517C00042500 | C | May 17, 2024 | 42.5 | 0.05 | 0.10 |
| YUMC 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| YUMC 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.05 |
| YUMC 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 2.15 |
| YUMC 240517C00052500 | C | May 17, 2024 | 52.5 | 0.00 | 2.15 |
| YUMC 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 2.15 |
| YUMC 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.05 |
| YUMC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 2.15 |
| YUMC 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 2.15 |
| YUMC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 2.15 |
| YUMC 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 2.15 |
| YUMC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| YUMC 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.10 |
| YUMC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.05 | 0.15 |
| YUMC 240517P00037500 | P | May 17, 2024 | 37.5 | 0.45 | 0.55 |
| YUMC 240517P00040000 | P | May 17, 2024 | 40.0 | 1.55 | 2.00 |
| YUMC 240517P00042500 | P | May 17, 2024 | 42.5 | 2.60 | 4.50 |
| YUMC 240517P00045000 | P | May 17, 2024 | 45.0 | 4.80 | 7.80 |
| YUMC 240517P00047500 | P | May 17, 2024 | 47.5 | 7.30 | 11.20 |
| YUMC 240517P00050000 | P | May 17, 2024 | 50.0 | 9.30 | 14.00 |
| YUMC 240517P00052500 | P | May 17, 2024 | 52.5 | 12.00 | 16.50 |
| YUMC 240517P00055000 | P | May 17, 2024 | 55.0 | 14.30 | 19.00 |
| YUMC 240517P00060000 | P | May 17, 2024 | 60.0 | 19.30 | 24.00 |
| YUMC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 16.20 | 20.70 |
| YUMC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 13.80 | 18.00 |
| YUMC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 11.10 | 15.80 |
| YUMC 240621C00027500 | C | Jun 21, 2024 | 27.5 | 8.50 | 13.00 |
| YUMC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 6.60 | 10.40 |
| YUMC 240621C00032500 | C | Jun 21, 2024 | 32.5 | 5.50 | 8.30 |
| YUMC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.90 | 4.00 |
| YUMC 240621C00037500 | C | Jun 21, 2024 | 37.5 | 2.20 | 2.30 |
| YUMC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 1.00 | 1.10 |
| YUMC 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.35 | 0.50 |
| YUMC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.10 | 0.25 |
| YUMC 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.00 | 2.20 |
| YUMC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| YUMC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 2.15 |
| YUMC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 2.15 |
| YUMC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 2.15 |
| YUMC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 2.15 |
| YUMC 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.30 |
| YUMC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 2.20 |
| YUMC 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.10 | 0.20 |
| YUMC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.45 | 0.55 |
| YUMC 240621P00037500 | P | Jun 21, 2024 | 37.5 | 1.15 | 1.30 |
| YUMC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.50 | 2.60 |
| YUMC 240621P00042500 | P | Jun 21, 2024 | 42.5 | 2.60 | 5.00 |
| YUMC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 5.00 | 8.30 |
| YUMC 240621P00047500 | P | Jun 21, 2024 | 47.5 | 7.30 | 11.30 |
| YUMC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 9.20 | 13.90 |
| YUMC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 14.40 | 19.00 |
| YUMC 240719C00017500 | C | Jul 19, 2024 | 17.5 | 18.50 | 23.00 |
| YUMC 240719C00020000 | C | Jul 19, 2024 | 20.0 | 16.30 | 20.20 |
| YUMC 240719C00022500 | C | Jul 19, 2024 | 22.5 | 14.10 | 18.00 |
| YUMC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 11.30 | 15.70 |
| YUMC 240719C00027500 | C | Jul 19, 2024 | 27.5 | 9.20 | 12.80 |
| YUMC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 6.60 | 9.40 |
| YUMC 240719C00032500 | C | Jul 19, 2024 | 32.5 | 5.00 | 7.90 |
| YUMC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 4.00 | 6.20 |
| YUMC 240719C00037500 | C | Jul 19, 2024 | 37.5 | 2.65 | 4.00 |
| YUMC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 1.45 | 1.60 |
| YUMC 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.70 | 0.90 |
| YUMC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.35 | 0.50 |
| YUMC 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.15 | 0.30 |
| YUMC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.15 |
| YUMC 240719C00052500 | C | Jul 19, 2024 | 52.5 | 0.00 | 0.40 |
| YUMC 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 0.60 |
| YUMC 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| YUMC 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 0.40 |
| YUMC 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 2.15 |
| YUMC 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 2.15 |
| YUMC 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.05 | 0.20 |
| YUMC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 2.15 |
| YUMC 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 2.20 |
| YUMC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.05 | 0.80 |
| YUMC 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.30 | 0.40 |
| YUMC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.70 | 0.80 |
| YUMC 240719P00037500 | P | Jul 19, 2024 | 37.5 | 1.50 | 1.65 |
| YUMC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 2.80 | 2.95 |
| YUMC 240719P00042500 | P | Jul 19, 2024 | 42.5 | 2.70 | 5.70 |
| YUMC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 5.60 | 8.80 |
| YUMC 240719P00047500 | P | Jul 19, 2024 | 47.5 | 7.50 | 11.10 |
| YUMC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 9.60 | 13.90 |
| YUMC 240719P00052500 | P | Jul 19, 2024 | 52.5 | 12.00 | 16.50 |
| YUMC 240719P00055000 | P | Jul 19, 2024 | 55.0 | 14.30 | 19.00 |
| YUMC 240719P00060000 | P | Jul 19, 2024 | 60.0 | 19.80 | 23.70 |
| YUMC 240719P00065000 | P | Jul 19, 2024 | 65.0 | 24.30 | 29.00 |
| YUMC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 16.70 | 20.40 |
| YUMC 241018C00022500 | C | Oct 18, 2024 | 22.5 | 14.00 | 18.40 |
| YUMC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 11.70 | 15.80 |
| YUMC 241018C00027500 | C | Oct 18, 2024 | 27.5 | 11.00 | 13.80 |
| YUMC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 9.20 | 11.70 |
| YUMC 241018C00032500 | C | Oct 18, 2024 | 32.5 | 5.40 | 7.60 |
| YUMC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 5.50 | 7.70 |
| YUMC 241018C00037500 | C | Oct 18, 2024 | 37.5 | 4.00 | 4.30 |
| YUMC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 2.80 | 3.10 |
| YUMC 241018C00042500 | C | Oct 18, 2024 | 42.5 | 1.85 | 2.15 |
| YUMC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 1.25 | 1.50 |
| YUMC 241018C00047500 | C | Oct 18, 2024 | 47.5 | 0.80 | 1.05 |
| YUMC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.50 | 0.70 |
| YUMC 241018C00052500 | C | Oct 18, 2024 | 52.5 | 0.35 | 0.50 |
| YUMC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.20 | 0.35 |
| YUMC 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.00 | 2.25 |
| YUMC 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.00 | 0.25 |
| YUMC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 2.15 |
| YUMC 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 2.20 |
| YUMC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 2.30 |
| YUMC 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.25 | 2.30 |
| YUMC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.55 | 0.65 |
| YUMC 241018P00032500 | P | Oct 18, 2024 | 32.5 | 1.00 | 2.75 |
| YUMC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.60 | 1.80 |
| YUMC 241018P00037500 | P | Oct 18, 2024 | 37.5 | 1.95 | 4.60 |
| YUMC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 3.80 | 4.10 |
| YUMC 241018P00042500 | P | Oct 18, 2024 | 42.5 | 5.40 | 5.70 |
| YUMC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 5.60 | 7.60 |
| YUMC 241018P00047500 | P | Oct 18, 2024 | 47.5 | 9.20 | 10.20 |
| YUMC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 9.80 | 14.00 |
| YUMC 241018P00052500 | P | Oct 18, 2024 | 52.5 | 12.00 | 16.50 |
| YUMC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 14.30 | 19.00 |
| YUMC 241018P00060000 | P | Oct 18, 2024 | 60.0 | 19.20 | 24.00 |
| YUMC 241018P00065000 | P | Oct 18, 2024 | 65.0 | 24.10 | 28.80 |
| YUMC 250117C00017500 | C | Jan 17, 2025 | 17.5 | 19.20 | 22.90 |
| YUMC 250117C00020000 | C | Jan 17, 2025 | 20.0 | 16.90 | 21.00 |
| YUMC 250117C00022500 | C | Jan 17, 2025 | 22.5 | 14.60 | 18.40 |
| YUMC 250117C00025000 | C | Jan 17, 2025 | 25.0 | 14.00 | 16.40 |
| YUMC 250117C00027500 | C | Jan 17, 2025 | 27.5 | 10.70 | 14.40 |
| YUMC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 9.40 | 11.10 |
| YUMC 250117C00032500 | C | Jan 17, 2025 | 32.5 | 8.20 | 10.60 |
| YUMC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 6.60 | 8.00 |
| YUMC 250117C00037500 | C | Jan 17, 2025 | 37.5 | 5.10 | 5.40 |
| YUMC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 3.80 | 4.20 |
| YUMC 250117C00042500 | C | Jan 17, 2025 | 42.5 | 2.90 | 3.20 |
| YUMC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 2.15 | 2.35 |
| YUMC 250117C00047500 | C | Jan 17, 2025 | 47.5 | 1.60 | 1.75 |
| YUMC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 1.25 | 3.30 |
| YUMC 250117C00052500 | C | Jan 17, 2025 | 52.5 | 0.80 | 1.00 |
| YUMC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.60 | 0.75 |
| YUMC 250117C00057500 | C | Jan 17, 2025 | 57.5 | 0.40 | 0.55 |
| YUMC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.25 | 0.40 |
| YUMC 250117C00062500 | C | Jan 17, 2025 | 62.5 | 0.20 | 0.35 |
| YUMC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.05 | 2.35 |
| YUMC 250117C00067500 | C | Jan 17, 2025 | 67.5 | 0.05 | 2.30 |
| YUMC 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.00 | 0.50 |
| YUMC 250117C00072500 | C | Jan 17, 2025 | 72.5 | 0.00 | 0.30 |
| YUMC 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.05 | 2.05 |
| YUMC 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.00 | 2.20 |
| YUMC 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.00 | 2.20 |
| YUMC 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.00 | 1.75 |
| YUMC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 2.15 |
| YUMC 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.00 | 2.20 |
| YUMC 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.20 |
| YUMC 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.20 | 0.65 |
| YUMC 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.30 | 0.55 |
| YUMC 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.60 | 0.80 |
| YUMC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 1.00 | 1.20 |
| YUMC 250117P00032500 | P | Jan 17, 2025 | 32.5 | 1.55 | 1.85 |
| YUMC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 2.40 | 2.65 |
| YUMC 250117P00037500 | P | Jan 17, 2025 | 37.5 | 2.45 | 3.60 |
| YUMC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 4.60 | 4.90 |
| YUMC 250117P00042500 | P | Jan 17, 2025 | 42.5 | 6.10 | 6.40 |
| YUMC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 5.90 | 8.10 |
| YUMC 250117P00047500 | P | Jan 17, 2025 | 47.5 | 8.10 | 10.10 |
| YUMC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 10.00 | 12.20 |
| YUMC 250117P00052500 | P | Jan 17, 2025 | 52.5 | 12.10 | 16.60 |
| YUMC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 14.20 | 18.40 |
| YUMC 250117P00057500 | P | Jan 17, 2025 | 57.5 | 16.90 | 21.00 |
| YUMC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 19.40 | 23.80 |
| YUMC 250117P00062500 | P | Jan 17, 2025 | 62.5 | 22.40 | 25.70 |
| YUMC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 24.10 | 28.80 |
| YUMC 250117P00067500 | P | Jan 17, 2025 | 67.5 | 27.00 | 31.50 |
| YUMC 250117P00070000 | P | Jan 17, 2025 | 70.0 | 29.30 | 34.00 |
| YUMC 250117P00072500 | P | Jan 17, 2025 | 72.5 | 32.00 | 36.50 |
| YUMC 250117P00075000 | P | Jan 17, 2025 | 75.0 | 34.30 | 39.00 |
| YUMC 250117P00080000 | P | Jan 17, 2025 | 80.0 | 39.20 | 43.90 |
| YUMC 250117P00085000 | P | Jan 17, 2025 | 85.0 | 44.20 | 48.90 |
| YUMC 250117P00090000 | P | Jan 17, 2025 | 90.0 | 49.20 | 53.80 |
| YUMC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 54.20 | 58.90 |
| YUMC 250718C00020000 | C | Jul 18, 2025 | 20.0 | 17.00 | 21.30 |
| YUMC 250718C00022500 | C | Jul 18, 2025 | 22.5 | 14.70 | 19.10 |
| YUMC 250718C00025000 | C | Jul 18, 2025 | 25.0 | 14.50 | 17.50 |
| YUMC 250718C00027500 | C | Jul 18, 2025 | 27.5 | 12.90 | 13.80 |
| YUMC 250718C00030000 | C | Jul 18, 2025 | 30.0 | 11.10 | 11.80 |
| YUMC 250718C00032500 | C | Jul 18, 2025 | 32.5 | 9.40 | 10.10 |
| YUMC 250718C00035000 | C | Jul 18, 2025 | 35.0 | 7.90 | 11.00 |
| YUMC 250718C00037500 | C | Jul 18, 2025 | 37.5 | 6.60 | 7.20 |
| YUMC 250718C00040000 | C | Jul 18, 2025 | 40.0 | 5.50 | 5.90 |
| YUMC 250718C00042500 | C | Jul 18, 2025 | 42.5 | 4.60 | 4.90 |
| YUMC 250718C00045000 | C | Jul 18, 2025 | 45.0 | 3.70 | 4.10 |
| YUMC 250718C00047500 | C | Jul 18, 2025 | 47.5 | 2.95 | 3.30 |
| YUMC 250718C00050000 | C | Jul 18, 2025 | 50.0 | 2.30 | 2.75 |
| YUMC 250718C00052500 | C | Jul 18, 2025 | 52.5 | 1.85 | 2.25 |
| YUMC 250718C00055000 | C | Jul 18, 2025 | 55.0 | 1.55 | 1.80 |
| YUMC 250718C00060000 | C | Jul 18, 2025 | 60.0 | 0.90 | 1.15 |
| YUMC 250718C00065000 | C | Jul 18, 2025 | 65.0 | 0.55 | 0.90 |
| YUMC 250718P00020000 | P | Jul 18, 2025 | 20.0 | 0.30 | 0.40 |
| YUMC 250718P00022500 | P | Jul 18, 2025 | 22.5 | 0.45 | 0.70 |
| YUMC 250718P00025000 | P | Jul 18, 2025 | 25.0 | 0.75 | 1.10 |
| YUMC 250718P00027500 | P | Jul 18, 2025 | 27.5 | 1.15 | 1.45 |
| YUMC 250718P00030000 | P | Jul 18, 2025 | 30.0 | 1.65 | 2.10 |
| YUMC 250718P00032500 | P | Jul 18, 2025 | 32.5 | 2.50 | 2.90 |
| YUMC 250718P00035000 | P | Jul 18, 2025 | 35.0 | 3.30 | 3.70 |
| YUMC 250718P00037500 | P | Jul 18, 2025 | 37.5 | 2.75 | 4.80 |
| YUMC 250718P00040000 | P | Jul 18, 2025 | 40.0 | 5.70 | 6.00 |
| YUMC 250718P00042500 | P | Jul 18, 2025 | 42.5 | 7.00 | 7.60 |
| YUMC 250718P00045000 | P | Jul 18, 2025 | 45.0 | 8.50 | 9.10 |
| YUMC 250718P00047500 | P | Jul 18, 2025 | 47.5 | 8.10 | 11.00 |
| YUMC 250718P00050000 | P | Jul 18, 2025 | 50.0 | 10.30 | 12.80 |
| YUMC 250718P00052500 | P | Jul 18, 2025 | 52.5 | 12.40 | 15.00 |
| YUMC 250718P00055000 | P | Jul 18, 2025 | 55.0 | 14.80 | 17.10 |
| YUMC 250718P00060000 | P | Jul 18, 2025 | 60.0 | 19.00 | 24.00 |
| YUMC 250718P00065000 | P | Jul 18, 2025 | 65.0 | 24.00 | 29.00 |
| YUMC 251219C00020000 | C | Dec 19, 2025 | 20.0 | 17.10 | 22.00 |
| YUMC 251219C00022500 | C | Dec 19, 2025 | 22.5 | 15.50 | 20.00 |
| YUMC 251219C00025000 | C | Dec 19, 2025 | 25.0 | 15.20 | 16.30 |
| YUMC 251219C00027500 | C | Dec 19, 2025 | 27.5 | 12.40 | 14.50 |
| YUMC 251219C00030000 | C | Dec 19, 2025 | 30.0 | 11.80 | 14.80 |
| YUMC 251219C00032500 | C | Dec 19, 2025 | 32.5 | 10.20 | 11.20 |
| YUMC 251219C00035000 | C | Dec 19, 2025 | 35.0 | 9.00 | 9.80 |
| YUMC 251219C00037500 | C | Dec 19, 2025 | 37.5 | 7.50 | 10.50 |
| YUMC 251219C00040000 | C | Dec 19, 2025 | 40.0 | 5.60 | 7.20 |
| YUMC 251219C00042500 | C | Dec 19, 2025 | 42.5 | 4.60 | 6.30 |
| YUMC 251219C00045000 | C | Dec 19, 2025 | 45.0 | 3.80 | 5.30 |
| YUMC 251219C00047500 | C | Dec 19, 2025 | 47.5 | 2.50 | 4.50 |
| YUMC 251219C00050000 | C | Dec 19, 2025 | 50.0 | 3.10 | 3.80 |
| YUMC 251219C00052500 | C | Dec 19, 2025 | 52.5 | 2.55 | 3.30 |
| YUMC 251219C00055000 | C | Dec 19, 2025 | 55.0 | 1.75 | 2.75 |
| YUMC 251219C00060000 | C | Dec 19, 2025 | 60.0 | 1.35 | 2.05 |
| YUMC 251219C00065000 | C | Dec 19, 2025 | 65.0 | 0.80 | 1.45 |
| YUMC 251219P00020000 | P | Dec 19, 2025 | 20.0 | 0.40 | 0.90 |
| YUMC 251219P00022500 | P | Dec 19, 2025 | 22.5 | 0.55 | 1.20 |
| YUMC 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.90 | 1.60 |
| YUMC 251219P00027500 | P | Dec 19, 2025 | 27.5 | 1.60 | 2.25 |
| YUMC 251219P00030000 | P | Dec 19, 2025 | 30.0 | 2.20 | 2.80 |
| YUMC 251219P00032500 | P | Dec 19, 2025 | 32.5 | 2.95 | 3.70 |
| YUMC 251219P00035000 | P | Dec 19, 2025 | 35.0 | 4.00 | 4.60 |
| YUMC 251219P00037500 | P | Dec 19, 2025 | 37.5 | 4.90 | 5.80 |
| YUMC 251219P00040000 | P | Dec 19, 2025 | 40.0 | 6.10 | 7.00 |
| YUMC 251219P00042500 | P | Dec 19, 2025 | 42.5 | 7.50 | 8.40 |
| YUMC 251219P00045000 | P | Dec 19, 2025 | 45.0 | 7.00 | 10.00 |
| YUMC 251219P00047500 | P | Dec 19, 2025 | 47.5 | 9.00 | 11.70 |
| YUMC 251219P00050000 | P | Dec 19, 2025 | 50.0 | 11.70 | 13.50 |
| YUMC 251219P00052500 | P | Dec 19, 2025 | 52.5 | 12.50 | 15.40 |
| YUMC 251219P00055000 | P | Dec 19, 2025 | 55.0 | 15.20 | 18.50 |
| YUMC 251219P00060000 | P | Dec 19, 2025 | 60.0 | 19.00 | 24.00 |
| YUMC 251219P00065000 | P | Dec 19, 2025 | 65.0 | 24.00 | 29.00 |
OPRA data is delayed 15 minutes.