Options Lookup
Ziprecruiter Inc (ZIP)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ZIP 240517C00002500 | C | May 17, 2024 | 2.5 | 6.50 | 9.00 |
| ZIP 240517C00005000 | C | May 17, 2024 | 5.0 | 5.30 | 6.00 |
| ZIP 240517C00007500 | C | May 17, 2024 | 7.5 | 2.70 | 3.10 |
| ZIP 240517C00010000 | C | May 17, 2024 | 10.0 | 0.80 | 0.90 |
| ZIP 240517C00012500 | C | May 17, 2024 | 12.5 | 0.05 | 0.15 |
| ZIP 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.05 |
| ZIP 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| ZIP 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| ZIP 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| ZIP 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| ZIP 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| ZIP 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| ZIP 240517P00010000 | P | May 17, 2024 | 10.0 | 0.40 | 0.50 |
| ZIP 240517P00012500 | P | May 17, 2024 | 12.5 | 2.10 | 2.25 |
| ZIP 240517P00015000 | P | May 17, 2024 | 15.0 | 4.50 | 4.70 |
| ZIP 240517P00017500 | P | May 17, 2024 | 17.5 | 7.00 | 8.90 |
| ZIP 240517P00020000 | P | May 17, 2024 | 20.0 | 9.50 | 11.30 |
| ZIP 240517P00022500 | P | May 17, 2024 | 22.5 | 10.80 | 14.30 |
| ZIP 240621C00002500 | C | Jun 21, 2024 | 2.5 | 7.40 | 9.10 |
| ZIP 240621C00005000 | C | Jun 21, 2024 | 5.0 | 5.00 | 7.10 |
| ZIP 240621C00007500 | C | Jun 21, 2024 | 7.5 | 1.50 | 4.50 |
| ZIP 240621C00010000 | C | Jun 21, 2024 | 10.0 | 1.00 | 1.10 |
| ZIP 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.15 | 0.20 |
| ZIP 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.05 |
| ZIP 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.05 |
| ZIP 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| ZIP 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.10 |
| ZIP 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| ZIP 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| ZIP 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| ZIP 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| ZIP 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.05 | 0.10 |
| ZIP 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.55 | 0.65 |
| ZIP 240621P00012500 | P | Jun 21, 2024 | 12.5 | 1.20 | 2.30 |
| ZIP 240621P00015000 | P | Jun 21, 2024 | 15.0 | 4.50 | 4.80 |
| ZIP 240621P00017500 | P | Jun 21, 2024 | 17.5 | 7.00 | 8.10 |
| ZIP 240621P00020000 | P | Jun 21, 2024 | 20.0 | 8.20 | 11.10 |
| ZIP 240621P00022500 | P | Jun 21, 2024 | 22.5 | 12.00 | 12.20 |
| ZIP 240621P00025000 | P | Jun 21, 2024 | 25.0 | 14.50 | 16.20 |
| ZIP 240621P00030000 | P | Jun 21, 2024 | 30.0 | 19.50 | 21.20 |
| ZIP 240920C00002500 | C | Sep 20, 2024 | 2.5 | 7.60 | 8.10 |
| ZIP 240920C00005000 | C | Sep 20, 2024 | 5.0 | 3.80 | 7.40 |
| ZIP 240920C00007500 | C | Sep 20, 2024 | 7.5 | 3.00 | 3.40 |
| ZIP 240920C00010000 | C | Sep 20, 2024 | 10.0 | 1.50 | 1.60 |
| ZIP 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.55 | 0.65 |
| ZIP 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.10 | 0.20 |
| ZIP 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.10 |
| ZIP 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
| ZIP 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.00 | 0.75 |
| ZIP 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| ZIP 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 0.75 |
| ZIP 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| ZIP 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| ZIP 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.20 | 0.30 |
| ZIP 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.95 | 1.00 |
| ZIP 240920P00012500 | P | Sep 20, 2024 | 12.5 | 2.45 | 2.55 |
| ZIP 240920P00015000 | P | Sep 20, 2024 | 15.0 | 3.30 | 6.50 |
| ZIP 240920P00017500 | P | Sep 20, 2024 | 17.5 | 7.00 | 8.90 |
| ZIP 240920P00020000 | P | Sep 20, 2024 | 20.0 | 7.70 | 9.70 |
| ZIP 240920P00022500 | P | Sep 20, 2024 | 22.5 | 10.60 | 12.20 |
| ZIP 240920P00025000 | P | Sep 20, 2024 | 25.0 | 12.70 | 14.70 |
| ZIP 240920P00030000 | P | Sep 20, 2024 | 30.0 | 19.50 | 21.50 |
| ZIP 241220C00002500 | C | Dec 20, 2024 | 2.5 | 7.80 | 8.80 |
| ZIP 241220C00005000 | C | Dec 20, 2024 | 5.0 | 5.50 | 5.80 |
| ZIP 241220C00007500 | C | Dec 20, 2024 | 7.5 | 1.45 | 3.60 |
| ZIP 241220C00010000 | C | Dec 20, 2024 | 10.0 | 1.15 | 2.00 |
| ZIP 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.85 | 1.00 |
| ZIP 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.35 | 0.45 |
| ZIP 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.15 | 0.25 |
| ZIP 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.05 | 0.15 |
| ZIP 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.20 |
| ZIP 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| ZIP 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.35 | 0.45 |
| ZIP 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.15 | 1.30 |
| ZIP 241220P00012500 | P | Dec 20, 2024 | 12.5 | 2.65 | 2.80 |
| ZIP 241220P00015000 | P | Dec 20, 2024 | 15.0 | 2.85 | 4.80 |
| ZIP 241220P00017500 | P | Dec 20, 2024 | 17.5 | 5.10 | 9.00 |
| ZIP 241220P00020000 | P | Dec 20, 2024 | 20.0 | 9.50 | 11.40 |
| ZIP 250117C00002500 | C | Jan 17, 2025 | 2.5 | 7.90 | 8.20 |
| ZIP 250117C00005000 | C | Jan 17, 2025 | 5.0 | 5.40 | 7.60 |
| ZIP 250117C00007500 | C | Jan 17, 2025 | 7.5 | 3.50 | 3.70 |
| ZIP 250117C00010000 | C | Jan 17, 2025 | 10.0 | 2.00 | 2.10 |
| ZIP 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.45 | 1.10 |
| ZIP 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.20 | 0.55 |
| ZIP 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.20 | 0.25 |
| ZIP 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.05 | 0.15 |
| ZIP 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.75 |
| ZIP 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.05 | 0.75 |
| ZIP 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.40 |
| ZIP 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.75 |
| ZIP 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.75 |
| ZIP 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.75 |
| ZIP 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.40 | 0.50 |
| ZIP 250117P00010000 | P | Jan 17, 2025 | 10.0 | 1.25 | 1.35 |
| ZIP 250117P00012500 | P | Jan 17, 2025 | 12.5 | 2.70 | 3.90 |
| ZIP 250117P00015000 | P | Jan 17, 2025 | 15.0 | 4.70 | 4.80 |
| ZIP 250117P00017500 | P | Jan 17, 2025 | 17.5 | 7.00 | 8.70 |
| ZIP 250117P00020000 | P | Jan 17, 2025 | 20.0 | 8.20 | 11.40 |
| ZIP 250117P00022500 | P | Jan 17, 2025 | 22.5 | 12.00 | 12.30 |
| ZIP 250117P00025000 | P | Jan 17, 2025 | 25.0 | 14.50 | 16.90 |
| ZIP 250117P00030000 | P | Jan 17, 2025 | 30.0 | 17.80 | 20.10 |
| ZIP 250117P00035000 | P | Jan 17, 2025 | 35.0 | 24.50 | 26.90 |
OPRA data is delayed 15 minutes.