Options Lookup
Zoom Video Communications Inc (ZM)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ZM 240503C00040000 | C | May 03, 2024 | 40.0 | 19.85 | 23.50 |
| ZM 240503C00045000 | C | May 03, 2024 | 45.0 | 15.70 | 18.50 |
| ZM 240503C00047000 | C | May 03, 2024 | 47.0 | 12.70 | 16.45 |
| ZM 240503C00048000 | C | May 03, 2024 | 48.0 | 11.65 | 15.50 |
| ZM 240503C00049000 | C | May 03, 2024 | 49.0 | 12.25 | 14.05 |
| ZM 240503C00049500 | C | May 03, 2024 | 49.5 | 11.80 | 13.70 |
| ZM 240503C00050000 | C | May 03, 2024 | 50.0 | 11.35 | 13.00 |
| ZM 240503C00051000 | C | May 03, 2024 | 51.0 | 10.30 | 12.40 |
| ZM 240503C00052000 | C | May 03, 2024 | 52.0 | 9.30 | 11.00 |
| ZM 240503C00053000 | C | May 03, 2024 | 53.0 | 8.30 | 10.15 |
| ZM 240503C00054000 | C | May 03, 2024 | 54.0 | 7.35 | 9.15 |
| ZM 240503C00055000 | C | May 03, 2024 | 55.0 | 6.30 | 8.20 |
| ZM 240503C00056000 | C | May 03, 2024 | 56.0 | 5.30 | 6.85 |
| ZM 240503C00057000 | C | May 03, 2024 | 57.0 | 3.70 | 6.00 |
| ZM 240503C00058000 | C | May 03, 2024 | 58.0 | 2.18 | 5.55 |
| ZM 240503C00059000 | C | May 03, 2024 | 59.0 | 2.21 | 3.60 |
| ZM 240503C00060000 | C | May 03, 2024 | 60.0 | 1.70 | 2.24 |
| ZM 240503C00061000 | C | May 03, 2024 | 61.0 | 0.95 | 1.20 |
| ZM 240503C00062000 | C | May 03, 2024 | 62.0 | 0.45 | 0.49 |
| ZM 240503C00063000 | C | May 03, 2024 | 63.0 | 0.18 | 0.21 |
| ZM 240503C00064000 | C | May 03, 2024 | 64.0 | 0.07 | 0.11 |
| ZM 240503C00065000 | C | May 03, 2024 | 65.0 | 0.04 | 0.06 |
| ZM 240503C00066000 | C | May 03, 2024 | 66.0 | 0.02 | 0.05 |
| ZM 240503C00067000 | C | May 03, 2024 | 67.0 | 0.00 | 0.04 |
| ZM 240503C00068000 | C | May 03, 2024 | 68.0 | 0.00 | 0.04 |
| ZM 240503C00069000 | C | May 03, 2024 | 69.0 | 0.00 | 0.03 |
| ZM 240503C00070000 | C | May 03, 2024 | 70.0 | 0.00 | 0.54 |
| ZM 240503C00071000 | C | May 03, 2024 | 71.0 | 0.01 | 0.02 |
| ZM 240503C00072000 | C | May 03, 2024 | 72.0 | 0.00 | 0.01 |
| ZM 240503C00073000 | C | May 03, 2024 | 73.0 | 0.00 | 0.01 |
| ZM 240503C00074000 | C | May 03, 2024 | 74.0 | 0.00 | 0.02 |
| ZM 240503C00075000 | C | May 03, 2024 | 75.0 | 0.00 | 0.07 |
| ZM 240503C00076000 | C | May 03, 2024 | 76.0 | 0.00 | 0.01 |
| ZM 240503C00077000 | C | May 03, 2024 | 77.0 | 0.00 | 2.13 |
| ZM 240503C00078000 | C | May 03, 2024 | 78.0 | 0.00 | 2.13 |
| ZM 240503C00079000 | C | May 03, 2024 | 79.0 | 0.00 | 0.01 |
| ZM 240503C00080000 | C | May 03, 2024 | 80.0 | 0.00 | 0.02 |
| ZM 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 0.10 |
| ZM 240503C00090000 | C | May 03, 2024 | 90.0 | 0.00 | 2.13 |
| ZM 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 2.13 |
| ZM 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.02 |
| ZM 240503P00047000 | P | May 03, 2024 | 47.0 | 0.00 | 1.26 |
| ZM 240503P00048000 | P | May 03, 2024 | 48.0 | 0.00 | 1.26 |
| ZM 240503P00049000 | P | May 03, 2024 | 49.0 | 0.00 | 2.13 |
| ZM 240503P00049500 | P | May 03, 2024 | 49.5 | 0.00 | 1.26 |
| ZM 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 1.26 |
| ZM 240503P00051000 | P | May 03, 2024 | 51.0 | 0.00 | 1.26 |
| ZM 240503P00052000 | P | May 03, 2024 | 52.0 | 0.00 | 1.26 |
| ZM 240503P00053000 | P | May 03, 2024 | 53.0 | 0.00 | 0.23 |
| ZM 240503P00054000 | P | May 03, 2024 | 54.0 | 0.00 | 0.03 |
| ZM 240503P00055000 | P | May 03, 2024 | 55.0 | 0.01 | 0.04 |
| ZM 240503P00056000 | P | May 03, 2024 | 56.0 | 0.00 | 0.03 |
| ZM 240503P00057000 | P | May 03, 2024 | 57.0 | 0.01 | 0.03 |
| ZM 240503P00058000 | P | May 03, 2024 | 58.0 | 0.01 | 0.04 |
| ZM 240503P00059000 | P | May 03, 2024 | 59.0 | 0.03 | 0.07 |
| ZM 240503P00060000 | P | May 03, 2024 | 60.0 | 0.11 | 0.15 |
| ZM 240503P00061000 | P | May 03, 2024 | 61.0 | 0.35 | 0.39 |
| ZM 240503P00062000 | P | May 03, 2024 | 62.0 | 0.81 | 0.86 |
| ZM 240503P00063000 | P | May 03, 2024 | 63.0 | 1.49 | 1.62 |
| ZM 240503P00064000 | P | May 03, 2024 | 64.0 | 0.49 | 2.81 |
| ZM 240503P00065000 | P | May 03, 2024 | 65.0 | 2.56 | 4.45 |
| ZM 240503P00066000 | P | May 03, 2024 | 66.0 | 2.48 | 4.75 |
| ZM 240503P00067000 | P | May 03, 2024 | 67.0 | 3.95 | 6.75 |
| ZM 240503P00068000 | P | May 03, 2024 | 68.0 | 5.25 | 6.60 |
| ZM 240503P00069000 | P | May 03, 2024 | 69.0 | 5.50 | 7.70 |
| ZM 240503P00070000 | P | May 03, 2024 | 70.0 | 7.40 | 8.70 |
| ZM 240503P00071000 | P | May 03, 2024 | 71.0 | 8.15 | 9.75 |
| ZM 240503P00072000 | P | May 03, 2024 | 72.0 | 9.10 | 10.65 |
| ZM 240503P00073000 | P | May 03, 2024 | 73.0 | 10.10 | 12.55 |
| ZM 240503P00074000 | P | May 03, 2024 | 74.0 | 10.75 | 13.50 |
| ZM 240503P00075000 | P | May 03, 2024 | 75.0 | 11.70 | 14.25 |
| ZM 240503P00076000 | P | May 03, 2024 | 76.0 | 12.90 | 15.40 |
| ZM 240503P00077000 | P | May 03, 2024 | 77.0 | 13.85 | 16.30 |
| ZM 240503P00078000 | P | May 03, 2024 | 78.0 | 15.15 | 16.75 |
| ZM 240503P00079000 | P | May 03, 2024 | 79.0 | 16.40 | 17.70 |
| ZM 240503P00080000 | P | May 03, 2024 | 80.0 | 16.50 | 20.25 |
| ZM 240503P00085000 | P | May 03, 2024 | 85.0 | 21.50 | 25.35 |
| ZM 240503P00090000 | P | May 03, 2024 | 90.0 | 26.40 | 30.40 |
| ZM 240510C00040000 | C | May 10, 2024 | 40.0 | 21.30 | 22.05 |
| ZM 240510C00045000 | C | May 10, 2024 | 45.0 | 16.40 | 17.10 |
| ZM 240510C00047000 | C | May 10, 2024 | 47.0 | 14.35 | 15.10 |
| ZM 240510C00048000 | C | May 10, 2024 | 48.0 | 13.35 | 14.10 |
| ZM 240510C00049000 | C | May 10, 2024 | 49.0 | 12.35 | 13.10 |
| ZM 240510C00050000 | C | May 10, 2024 | 50.0 | 11.40 | 12.10 |
| ZM 240510C00051000 | C | May 10, 2024 | 51.0 | 10.30 | 11.10 |
| ZM 240510C00052000 | C | May 10, 2024 | 52.0 | 9.30 | 10.10 |
| ZM 240510C00053000 | C | May 10, 2024 | 53.0 | 8.30 | 9.10 |
| ZM 240510C00054000 | C | May 10, 2024 | 54.0 | 7.35 | 8.10 |
| ZM 240510C00055000 | C | May 10, 2024 | 55.0 | 6.30 | 7.10 |
| ZM 240510C00056000 | C | May 10, 2024 | 56.0 | 5.40 | 6.05 |
| ZM 240510C00057000 | C | May 10, 2024 | 57.0 | 4.60 | 5.10 |
| ZM 240510C00058000 | C | May 10, 2024 | 58.0 | 3.75 | 4.05 |
| ZM 240510C00059000 | C | May 10, 2024 | 59.0 | 2.84 | 4.05 |
| ZM 240510C00060000 | C | May 10, 2024 | 60.0 | 2.13 | 2.26 |
| ZM 240510C00061000 | C | May 10, 2024 | 61.0 | 1.48 | 1.54 |
| ZM 240510C00062000 | C | May 10, 2024 | 62.0 | 0.96 | 1.02 |
| ZM 240510C00063000 | C | May 10, 2024 | 63.0 | 0.56 | 0.63 |
| ZM 240510C00064000 | C | May 10, 2024 | 64.0 | 0.35 | 0.39 |
| ZM 240510C00065000 | C | May 10, 2024 | 65.0 | 0.20 | 0.28 |
| ZM 240510C00066000 | C | May 10, 2024 | 66.0 | 0.12 | 0.17 |
| ZM 240510C00067000 | C | May 10, 2024 | 67.0 | 0.08 | 0.13 |
| ZM 240510C00068000 | C | May 10, 2024 | 68.0 | 0.03 | 0.12 |
| ZM 240510C00069000 | C | May 10, 2024 | 69.0 | 0.02 | 0.09 |
| ZM 240510C00070000 | C | May 10, 2024 | 70.0 | 0.02 | 0.08 |
| ZM 240510C00071000 | C | May 10, 2024 | 71.0 | 0.01 | 0.14 |
| ZM 240510C00072000 | C | May 10, 2024 | 72.0 | 0.01 | 0.14 |
| ZM 240510C00073000 | C | May 10, 2024 | 73.0 | 0.00 | 0.13 |
| ZM 240510C00074000 | C | May 10, 2024 | 74.0 | 0.00 | 0.13 |
| ZM 240510C00075000 | C | May 10, 2024 | 75.0 | 0.00 | 0.13 |
| ZM 240510C00076000 | C | May 10, 2024 | 76.0 | 0.00 | 0.12 |
| ZM 240510C00077000 | C | May 10, 2024 | 77.0 | 0.00 | 0.12 |
| ZM 240510C00078000 | C | May 10, 2024 | 78.0 | 0.00 | 0.04 |
| ZM 240510C00080000 | C | May 10, 2024 | 80.0 | 0.00 | 0.12 |
| ZM 240510C00085000 | C | May 10, 2024 | 85.0 | 0.00 | 0.12 |
| ZM 240510C00090000 | C | May 10, 2024 | 90.0 | 0.00 | 0.08 |
| ZM 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.17 |
| ZM 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.12 |
| ZM 240510P00047000 | P | May 10, 2024 | 47.0 | 0.00 | 0.12 |
| ZM 240510P00048000 | P | May 10, 2024 | 48.0 | 0.00 | 0.06 |
| ZM 240510P00049000 | P | May 10, 2024 | 49.0 | 0.00 | 0.06 |
| ZM 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 0.06 |
| ZM 240510P00051000 | P | May 10, 2024 | 51.0 | 0.00 | 0.13 |
| ZM 240510P00052000 | P | May 10, 2024 | 52.0 | 0.00 | 0.06 |
| ZM 240510P00053000 | P | May 10, 2024 | 53.0 | 0.01 | 0.13 |
| ZM 240510P00054000 | P | May 10, 2024 | 54.0 | 0.01 | 0.09 |
| ZM 240510P00055000 | P | May 10, 2024 | 55.0 | 0.02 | 0.15 |
| ZM 240510P00056000 | P | May 10, 2024 | 56.0 | 0.04 | 0.09 |
| ZM 240510P00057000 | P | May 10, 2024 | 57.0 | 0.09 | 0.12 |
| ZM 240510P00058000 | P | May 10, 2024 | 58.0 | 0.17 | 0.18 |
| ZM 240510P00059000 | P | May 10, 2024 | 59.0 | 0.27 | 0.31 |
| ZM 240510P00060000 | P | May 10, 2024 | 60.0 | 0.46 | 0.51 |
| ZM 240510P00061000 | P | May 10, 2024 | 61.0 | 0.79 | 0.85 |
| ZM 240510P00062000 | P | May 10, 2024 | 62.0 | 1.26 | 1.30 |
| ZM 240510P00063000 | P | May 10, 2024 | 63.0 | 1.87 | 1.96 |
| ZM 240510P00064000 | P | May 10, 2024 | 64.0 | 2.49 | 2.89 |
| ZM 240510P00065000 | P | May 10, 2024 | 65.0 | 3.40 | 3.65 |
| ZM 240510P00066000 | P | May 10, 2024 | 66.0 | 4.30 | 4.80 |
| ZM 240510P00067000 | P | May 10, 2024 | 67.0 | 5.20 | 5.70 |
| ZM 240510P00068000 | P | May 10, 2024 | 68.0 | 6.05 | 6.80 |
| ZM 240510P00069000 | P | May 10, 2024 | 69.0 | 6.95 | 7.80 |
| ZM 240510P00070000 | P | May 10, 2024 | 70.0 | 8.10 | 8.75 |
| ZM 240510P00071000 | P | May 10, 2024 | 71.0 | 9.15 | 9.80 |
| ZM 240510P00072000 | P | May 10, 2024 | 72.0 | 9.95 | 10.75 |
| ZM 240510P00073000 | P | May 10, 2024 | 73.0 | 11.15 | 11.80 |
| ZM 240510P00074000 | P | May 10, 2024 | 74.0 | 12.15 | 12.80 |
| ZM 240510P00075000 | P | May 10, 2024 | 75.0 | 13.10 | 13.75 |
| ZM 240510P00076000 | P | May 10, 2024 | 76.0 | 13.95 | 14.80 |
| ZM 240510P00077000 | P | May 10, 2024 | 77.0 | 14.95 | 15.80 |
| ZM 240510P00078000 | P | May 10, 2024 | 78.0 | 15.95 | 16.80 |
| ZM 240510P00080000 | P | May 10, 2024 | 80.0 | 18.05 | 18.80 |
| ZM 240510P00085000 | P | May 10, 2024 | 85.0 | 22.95 | 23.60 |
| ZM 240510P00090000 | P | May 10, 2024 | 90.0 | 27.95 | 28.75 |
| ZM 240517C00035000 | C | May 17, 2024 | 35.0 | 26.45 | 27.00 |
| ZM 240517C00040000 | C | May 17, 2024 | 40.0 | 21.40 | 22.00 |
| ZM 240517C00045000 | C | May 17, 2024 | 45.0 | 16.40 | 16.95 |
| ZM 240517C00048000 | C | May 17, 2024 | 48.0 | 13.40 | 14.05 |
| ZM 240517C00049000 | C | May 17, 2024 | 49.0 | 12.40 | 13.05 |
| ZM 240517C00050000 | C | May 17, 2024 | 50.0 | 11.45 | 12.05 |
| ZM 240517C00051000 | C | May 17, 2024 | 51.0 | 10.45 | 11.10 |
| ZM 240517C00052000 | C | May 17, 2024 | 52.0 | 9.55 | 10.10 |
| ZM 240517C00053000 | C | May 17, 2024 | 53.0 | 8.45 | 9.10 |
| ZM 240517C00054000 | C | May 17, 2024 | 54.0 | 7.50 | 8.15 |
| ZM 240517C00055000 | C | May 17, 2024 | 55.0 | 6.65 | 7.25 |
| ZM 240517C00056000 | C | May 17, 2024 | 56.0 | 5.65 | 6.15 |
| ZM 240517C00057000 | C | May 17, 2024 | 57.0 | 4.80 | 5.30 |
| ZM 240517C00058000 | C | May 17, 2024 | 58.0 | 3.95 | 4.35 |
| ZM 240517C00059000 | C | May 17, 2024 | 59.0 | 3.20 | 3.40 |
| ZM 240517C00060000 | C | May 17, 2024 | 60.0 | 2.51 | 2.66 |
| ZM 240517C00061000 | C | May 17, 2024 | 61.0 | 1.90 | 1.98 |
| ZM 240517C00062000 | C | May 17, 2024 | 62.0 | 1.37 | 1.45 |
| ZM 240517C00063000 | C | May 17, 2024 | 63.0 | 0.99 | 1.06 |
| ZM 240517C00064000 | C | May 17, 2024 | 64.0 | 0.73 | 0.76 |
| ZM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.51 | 0.59 |
| ZM 240517C00066000 | C | May 17, 2024 | 66.0 | 0.34 | 0.41 |
| ZM 240517C00067000 | C | May 17, 2024 | 67.0 | 0.24 | 0.51 |
| ZM 240517C00068000 | C | May 17, 2024 | 68.0 | 0.17 | 0.24 |
| ZM 240517C00069000 | C | May 17, 2024 | 69.0 | 0.10 | 0.18 |
| ZM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.10 | 0.16 |
| ZM 240517C00071000 | C | May 17, 2024 | 71.0 | 0.04 | 0.17 |
| ZM 240517C00072000 | C | May 17, 2024 | 72.0 | 0.01 | 0.19 |
| ZM 240517C00075000 | C | May 17, 2024 | 75.0 | 0.01 | 0.11 |
| ZM 240517C00080000 | C | May 17, 2024 | 80.0 | 0.02 | 0.05 |
| ZM 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| ZM 240517C00090000 | C | May 17, 2024 | 90.0 | 0.01 | 0.08 |
| ZM 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.08 |
| ZM 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.14 |
| ZM 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.14 |
| ZM 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.10 |
| ZM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.02 |
| ZM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.01 | 0.15 |
| ZM 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.11 |
| ZM 240517P00048000 | P | May 17, 2024 | 48.0 | 0.01 | 0.12 |
| ZM 240517P00049000 | P | May 17, 2024 | 49.0 | 0.01 | 0.13 |
| ZM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.01 | 0.08 |
| ZM 240517P00051000 | P | May 17, 2024 | 51.0 | 0.00 | 0.15 |
| ZM 240517P00052000 | P | May 17, 2024 | 52.0 | 0.02 | 0.16 |
| ZM 240517P00053000 | P | May 17, 2024 | 53.0 | 0.05 | 0.15 |
| ZM 240517P00054000 | P | May 17, 2024 | 54.0 | 0.04 | 0.12 |
| ZM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.10 | 0.14 |
| ZM 240517P00056000 | P | May 17, 2024 | 56.0 | 0.14 | 0.25 |
| ZM 240517P00057000 | P | May 17, 2024 | 57.0 | 0.06 | 0.30 |
| ZM 240517P00058000 | P | May 17, 2024 | 58.0 | 0.32 | 0.42 |
| ZM 240517P00059000 | P | May 17, 2024 | 59.0 | 0.51 | 0.57 |
| ZM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.78 | 0.86 |
| ZM 240517P00061000 | P | May 17, 2024 | 61.0 | 1.15 | 1.19 |
| ZM 240517P00062000 | P | May 17, 2024 | 62.0 | 1.62 | 1.70 |
| ZM 240517P00063000 | P | May 17, 2024 | 63.0 | 2.23 | 2.34 |
| ZM 240517P00064000 | P | May 17, 2024 | 64.0 | 2.81 | 3.05 |
| ZM 240517P00065000 | P | May 17, 2024 | 65.0 | 3.60 | 3.90 |
| ZM 240517P00066000 | P | May 17, 2024 | 66.0 | 4.40 | 5.80 |
| ZM 240517P00067000 | P | May 17, 2024 | 67.0 | 5.30 | 5.90 |
| ZM 240517P00068000 | P | May 17, 2024 | 68.0 | 6.15 | 6.75 |
| ZM 240517P00069000 | P | May 17, 2024 | 69.0 | 7.10 | 7.70 |
| ZM 240517P00070000 | P | May 17, 2024 | 70.0 | 8.05 | 8.70 |
| ZM 240517P00071000 | P | May 17, 2024 | 71.0 | 9.15 | 9.80 |
| ZM 240517P00072000 | P | May 17, 2024 | 72.0 | 10.15 | 10.70 |
| ZM 240517P00075000 | P | May 17, 2024 | 75.0 | 13.10 | 13.75 |
| ZM 240517P00080000 | P | May 17, 2024 | 80.0 | 18.15 | 18.70 |
| ZM 240517P00085000 | P | May 17, 2024 | 85.0 | 23.10 | 23.70 |
| ZM 240517P00090000 | P | May 17, 2024 | 90.0 | 28.10 | 28.70 |
| ZM 240517P00095000 | P | May 17, 2024 | 95.0 | 33.10 | 33.70 |
| ZM 240517P00100000 | P | May 17, 2024 | 100.0 | 38.15 | 38.70 |
| ZM 240517P00105000 | P | May 17, 2024 | 105.0 | 43.10 | 43.70 |
| ZM 240517P00110000 | P | May 17, 2024 | 110.0 | 48.10 | 48.65 |
| ZM 240524C00040000 | C | May 24, 2024 | 40.0 | 20.75 | 22.70 |
| ZM 240524C00045000 | C | May 24, 2024 | 45.0 | 15.70 | 17.85 |
| ZM 240524C00047000 | C | May 24, 2024 | 47.0 | 13.65 | 16.00 |
| ZM 240524C00048000 | C | May 24, 2024 | 48.0 | 12.70 | 15.10 |
| ZM 240524C00049000 | C | May 24, 2024 | 49.0 | 11.65 | 14.15 |
| ZM 240524C00050000 | C | May 24, 2024 | 50.0 | 10.65 | 13.30 |
| ZM 240524C00051000 | C | May 24, 2024 | 51.0 | 9.65 | 12.40 |
| ZM 240524C00052000 | C | May 24, 2024 | 52.0 | 9.15 | 11.55 |
| ZM 240524C00053000 | C | May 24, 2024 | 53.0 | 7.95 | 10.75 |
| ZM 240524C00054000 | C | May 24, 2024 | 54.0 | 7.05 | 9.85 |
| ZM 240524C00055000 | C | May 24, 2024 | 55.0 | 6.10 | 9.05 |
| ZM 240524C00056000 | C | May 24, 2024 | 56.0 | 5.30 | 8.30 |
| ZM 240524C00057000 | C | May 24, 2024 | 57.0 | 5.05 | 7.80 |
| ZM 240524C00058000 | C | May 24, 2024 | 58.0 | 4.35 | 5.55 |
| ZM 240524C00059000 | C | May 24, 2024 | 59.0 | 3.75 | 5.00 |
| ZM 240524C00060000 | C | May 24, 2024 | 60.0 | 2.64 | 5.55 |
| ZM 240524C00061000 | C | May 24, 2024 | 61.0 | 2.57 | 3.65 |
| ZM 240524C00062000 | C | May 24, 2024 | 62.0 | 1.70 | 3.35 |
| ZM 240524C00063000 | C | May 24, 2024 | 63.0 | 1.40 | 2.96 |
| ZM 240524C00064000 | C | May 24, 2024 | 64.0 | 0.99 | 2.50 |
| ZM 240524C00065000 | C | May 24, 2024 | 65.0 | 1.06 | 2.00 |
| ZM 240524C00066000 | C | May 24, 2024 | 66.0 | 1.20 | 2.06 |
| ZM 240524C00067000 | C | May 24, 2024 | 67.0 | 0.55 | 1.46 |
| ZM 240524C00068000 | C | May 24, 2024 | 68.0 | 0.27 | 1.35 |
| ZM 240524C00069000 | C | May 24, 2024 | 69.0 | 0.16 | 2.72 |
| ZM 240524C00070000 | C | May 24, 2024 | 70.0 | 0.50 | 0.93 |
| ZM 240524C00071000 | C | May 24, 2024 | 71.0 | 0.03 | 0.80 |
| ZM 240524C00072000 | C | May 24, 2024 | 72.0 | 0.01 | 0.66 |
| ZM 240524C00073000 | C | May 24, 2024 | 73.0 | 0.01 | 0.56 |
| ZM 240524C00074000 | C | May 24, 2024 | 74.0 | 0.00 | 0.51 |
| ZM 240524C00075000 | C | May 24, 2024 | 75.0 | 0.00 | 0.44 |
| ZM 240524C00076000 | C | May 24, 2024 | 76.0 | 0.00 | 0.38 |
| ZM 240524C00080000 | C | May 24, 2024 | 80.0 | 0.00 | 0.37 |
| ZM 240524C00085000 | C | May 24, 2024 | 85.0 | 0.00 | 0.69 |
| ZM 240524C00090000 | C | May 24, 2024 | 90.0 | 0.00 | 0.25 |
| ZM 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 0.09 |
| ZM 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 0.60 |
| ZM 240524P00047000 | P | May 24, 2024 | 47.0 | 0.00 | 0.67 |
| ZM 240524P00048000 | P | May 24, 2024 | 48.0 | 0.00 | 0.72 |
| ZM 240524P00049000 | P | May 24, 2024 | 49.0 | 0.00 | 0.77 |
| ZM 240524P00050000 | P | May 24, 2024 | 50.0 | 0.00 | 0.38 |
| ZM 240524P00051000 | P | May 24, 2024 | 51.0 | 0.01 | 0.76 |
| ZM 240524P00052000 | P | May 24, 2024 | 52.0 | 0.01 | 0.88 |
| ZM 240524P00053000 | P | May 24, 2024 | 53.0 | 0.08 | 0.82 |
| ZM 240524P00054000 | P | May 24, 2024 | 54.0 | 0.06 | 0.81 |
| ZM 240524P00055000 | P | May 24, 2024 | 55.0 | 0.16 | 0.95 |
| ZM 240524P00056000 | P | May 24, 2024 | 56.0 | 0.70 | 1.20 |
| ZM 240524P00057000 | P | May 24, 2024 | 57.0 | 0.58 | 1.70 |
| ZM 240524P00058000 | P | May 24, 2024 | 58.0 | 0.98 | 1.89 |
| ZM 240524P00059000 | P | May 24, 2024 | 59.0 | 0.96 | 2.00 |
| ZM 240524P00060000 | P | May 24, 2024 | 60.0 | 1.43 | 2.31 |
| ZM 240524P00061000 | P | May 24, 2024 | 61.0 | 1.29 | 3.10 |
| ZM 240524P00062000 | P | May 24, 2024 | 62.0 | 2.28 | 3.60 |
| ZM 240524P00063000 | P | May 24, 2024 | 63.0 | 3.00 | 4.15 |
| ZM 240524P00064000 | P | May 24, 2024 | 64.0 | 2.94 | 4.75 |
| ZM 240524P00065000 | P | May 24, 2024 | 65.0 | 4.65 | 6.55 |
| ZM 240524P00066000 | P | May 24, 2024 | 66.0 | 4.65 | 6.00 |
| ZM 240524P00067000 | P | May 24, 2024 | 67.0 | 5.40 | 6.85 |
| ZM 240524P00068000 | P | May 24, 2024 | 68.0 | 5.95 | 7.65 |
| ZM 240524P00069000 | P | May 24, 2024 | 69.0 | 6.60 | 9.35 |
| ZM 240524P00070000 | P | May 24, 2024 | 70.0 | 7.45 | 9.95 |
| ZM 240524P00071000 | P | May 24, 2024 | 71.0 | 8.35 | 11.10 |
| ZM 240524P00072000 | P | May 24, 2024 | 72.0 | 9.80 | 11.10 |
| ZM 240524P00073000 | P | May 24, 2024 | 73.0 | 10.90 | 11.95 |
| ZM 240524P00074000 | P | May 24, 2024 | 74.0 | 11.10 | 13.80 |
| ZM 240524P00075000 | P | May 24, 2024 | 75.0 | 12.40 | 14.50 |
| ZM 240524P00076000 | P | May 24, 2024 | 76.0 | 13.50 | 15.50 |
| ZM 240524P00080000 | P | May 24, 2024 | 80.0 | 17.40 | 19.50 |
| ZM 240524P00085000 | P | May 24, 2024 | 85.0 | 22.45 | 24.50 |
| ZM 240524P00090000 | P | May 24, 2024 | 90.0 | 27.40 | 29.50 |
| ZM 240531C00040000 | C | May 31, 2024 | 40.0 | 20.40 | 23.15 |
| ZM 240531C00045000 | C | May 31, 2024 | 45.0 | 15.25 | 18.45 |
| ZM 240531C00047000 | C | May 31, 2024 | 47.0 | 13.15 | 16.60 |
| ZM 240531C00048000 | C | May 31, 2024 | 48.0 | 12.15 | 15.75 |
| ZM 240531C00049000 | C | May 31, 2024 | 49.0 | 11.80 | 14.65 |
| ZM 240531C00050000 | C | May 31, 2024 | 50.0 | 11.15 | 13.50 |
| ZM 240531C00051000 | C | May 31, 2024 | 51.0 | 10.35 | 13.15 |
| ZM 240531C00052000 | C | May 31, 2024 | 52.0 | 8.70 | 11.65 |
| ZM 240531C00053000 | C | May 31, 2024 | 53.0 | 8.75 | 9.95 |
| ZM 240531C00054000 | C | May 31, 2024 | 54.0 | 7.80 | 9.15 |
| ZM 240531C00055000 | C | May 31, 2024 | 55.0 | 6.90 | 8.40 |
| ZM 240531C00056000 | C | May 31, 2024 | 56.0 | 5.20 | 8.05 |
| ZM 240531C00057000 | C | May 31, 2024 | 57.0 | 5.15 | 6.60 |
| ZM 240531C00058000 | C | May 31, 2024 | 58.0 | 4.60 | 5.85 |
| ZM 240531C00059000 | C | May 31, 2024 | 59.0 | 3.75 | 5.20 |
| ZM 240531C00060000 | C | May 31, 2024 | 60.0 | 3.10 | 4.60 |
| ZM 240531C00061000 | C | May 31, 2024 | 61.0 | 2.05 | 4.60 |
| ZM 240531C00062000 | C | May 31, 2024 | 62.0 | 1.92 | 3.40 |
| ZM 240531C00063000 | C | May 31, 2024 | 63.0 | 1.37 | 3.10 |
| ZM 240531C00064000 | C | May 31, 2024 | 64.0 | 1.60 | 2.69 |
| ZM 240531C00065000 | C | May 31, 2024 | 65.0 | 1.64 | 2.20 |
| ZM 240531C00066000 | C | May 31, 2024 | 66.0 | 0.32 | 2.04 |
| ZM 240531C00067000 | C | May 31, 2024 | 67.0 | 0.43 | 1.59 |
| ZM 240531C00068000 | C | May 31, 2024 | 68.0 | 0.23 | 1.50 |
| ZM 240531C00069000 | C | May 31, 2024 | 69.0 | 0.20 | 1.94 |
| ZM 240531C00070000 | C | May 31, 2024 | 70.0 | 0.40 | 1.09 |
| ZM 240531C00071000 | C | May 31, 2024 | 71.0 | 0.28 | 1.69 |
| ZM 240531C00072000 | C | May 31, 2024 | 72.0 | 0.05 | 1.49 |
| ZM 240531C00073000 | C | May 31, 2024 | 73.0 | 0.05 | 0.74 |
| ZM 240531C00074000 | C | May 31, 2024 | 74.0 | 0.05 | 0.62 |
| ZM 240531C00075000 | C | May 31, 2024 | 75.0 | 0.01 | 0.54 |
| ZM 240531C00080000 | C | May 31, 2024 | 80.0 | 0.05 | 0.50 |
| ZM 240531C00085000 | C | May 31, 2024 | 85.0 | 0.00 | 0.69 |
| ZM 240531C00090000 | C | May 31, 2024 | 90.0 | 0.00 | 0.64 |
| ZM 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 0.90 |
| ZM 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 0.76 |
| ZM 240531P00047000 | P | May 31, 2024 | 47.0 | 0.00 | 0.86 |
| ZM 240531P00048000 | P | May 31, 2024 | 48.0 | 0.00 | 0.93 |
| ZM 240531P00049000 | P | May 31, 2024 | 49.0 | 0.02 | 0.41 |
| ZM 240531P00050000 | P | May 31, 2024 | 50.0 | 0.05 | 0.99 |
| ZM 240531P00051000 | P | May 31, 2024 | 51.0 | 0.12 | 1.19 |
| ZM 240531P00052000 | P | May 31, 2024 | 52.0 | 0.05 | 1.25 |
| ZM 240531P00053000 | P | May 31, 2024 | 53.0 | 0.15 | 1.49 |
| ZM 240531P00054000 | P | May 31, 2024 | 54.0 | 0.23 | 1.60 |
| ZM 240531P00055000 | P | May 31, 2024 | 55.0 | 0.13 | 1.11 |
| ZM 240531P00056000 | P | May 31, 2024 | 56.0 | 0.22 | 2.02 |
| ZM 240531P00057000 | P | May 31, 2024 | 57.0 | 0.29 | 1.45 |
| ZM 240531P00058000 | P | May 31, 2024 | 58.0 | 0.54 | 2.02 |
| ZM 240531P00059000 | P | May 31, 2024 | 59.0 | 0.77 | 2.26 |
| ZM 240531P00060000 | P | May 31, 2024 | 60.0 | 1.15 | 2.76 |
| ZM 240531P00061000 | P | May 31, 2024 | 61.0 | 1.51 | 3.15 |
| ZM 240531P00062000 | P | May 31, 2024 | 62.0 | 2.18 | 3.70 |
| ZM 240531P00063000 | P | May 31, 2024 | 63.0 | 2.39 | 4.20 |
| ZM 240531P00064000 | P | May 31, 2024 | 64.0 | 3.10 | 4.85 |
| ZM 240531P00065000 | P | May 31, 2024 | 65.0 | 3.80 | 5.50 |
| ZM 240531P00066000 | P | May 31, 2024 | 66.0 | 4.70 | 6.95 |
| ZM 240531P00067000 | P | May 31, 2024 | 67.0 | 5.50 | 8.65 |
| ZM 240531P00068000 | P | May 31, 2024 | 68.0 | 5.65 | 8.60 |
| ZM 240531P00069000 | P | May 31, 2024 | 69.0 | 7.35 | 9.15 |
| ZM 240531P00070000 | P | May 31, 2024 | 70.0 | 8.30 | 9.60 |
| ZM 240531P00071000 | P | May 31, 2024 | 71.0 | 9.25 | 10.90 |
| ZM 240531P00072000 | P | May 31, 2024 | 72.0 | 10.20 | 11.85 |
| ZM 240531P00073000 | P | May 31, 2024 | 73.0 | 10.70 | 12.50 |
| ZM 240531P00074000 | P | May 31, 2024 | 74.0 | 10.90 | 13.90 |
| ZM 240531P00075000 | P | May 31, 2024 | 75.0 | 12.15 | 14.80 |
| ZM 240531P00080000 | P | May 31, 2024 | 80.0 | 16.95 | 20.00 |
| ZM 240531P00085000 | P | May 31, 2024 | 85.0 | 21.85 | 25.00 |
| ZM 240531P00090000 | P | May 31, 2024 | 90.0 | 26.85 | 30.00 |
| ZM 240607C00040000 | C | Jun 07, 2024 | 40.0 | 20.00 | 23.90 |
| ZM 240607C00045000 | C | Jun 07, 2024 | 45.0 | 15.15 | 18.85 |
| ZM 240607C00049000 | C | Jun 07, 2024 | 49.0 | 12.70 | 13.80 |
| ZM 240607C00050000 | C | Jun 07, 2024 | 50.0 | 11.60 | 14.10 |
| ZM 240607C00051000 | C | Jun 07, 2024 | 51.0 | 10.80 | 13.20 |
| ZM 240607C00052000 | C | Jun 07, 2024 | 52.0 | 9.25 | 11.55 |
| ZM 240607C00053000 | C | Jun 07, 2024 | 53.0 | 8.60 | 10.85 |
| ZM 240607C00054000 | C | Jun 07, 2024 | 54.0 | 8.55 | 9.30 |
| ZM 240607C00055000 | C | Jun 07, 2024 | 55.0 | 7.70 | 9.70 |
| ZM 240607C00056000 | C | Jun 07, 2024 | 56.0 | 6.35 | 7.30 |
| ZM 240607C00057000 | C | Jun 07, 2024 | 57.0 | 5.00 | 7.90 |
| ZM 240607C00058000 | C | Jun 07, 2024 | 58.0 | 5.55 | 5.85 |
| ZM 240607C00059000 | C | Jun 07, 2024 | 59.0 | 4.85 | 5.20 |
| ZM 240607C00060000 | C | Jun 07, 2024 | 60.0 | 4.35 | 4.55 |
| ZM 240607C00061000 | C | Jun 07, 2024 | 61.0 | 3.75 | 4.05 |
| ZM 240607C00062000 | C | Jun 07, 2024 | 62.0 | 3.25 | 3.50 |
| ZM 240607C00063000 | C | Jun 07, 2024 | 63.0 | 2.78 | 3.10 |
| ZM 240607C00064000 | C | Jun 07, 2024 | 64.0 | 2.38 | 2.68 |
| ZM 240607C00065000 | C | Jun 07, 2024 | 65.0 | 2.03 | 2.51 |
| ZM 240607C00066000 | C | Jun 07, 2024 | 66.0 | 1.77 | 2.00 |
| ZM 240607C00067000 | C | Jun 07, 2024 | 67.0 | 1.48 | 1.69 |
| ZM 240607C00068000 | C | Jun 07, 2024 | 68.0 | 1.25 | 1.43 |
| ZM 240607C00069000 | C | Jun 07, 2024 | 69.0 | 0.86 | 1.45 |
| ZM 240607C00070000 | C | Jun 07, 2024 | 70.0 | 0.88 | 1.27 |
| ZM 240607C00071000 | C | Jun 07, 2024 | 71.0 | 0.75 | 0.94 |
| ZM 240607C00072000 | C | Jun 07, 2024 | 72.0 | 0.12 | 2.42 |
| ZM 240607C00073000 | C | Jun 07, 2024 | 73.0 | 0.53 | 0.70 |
| ZM 240607C00074000 | C | Jun 07, 2024 | 74.0 | 0.05 | 0.96 |
| ZM 240607C00075000 | C | Jun 07, 2024 | 75.0 | 0.19 | 0.70 |
| ZM 240607C00080000 | C | Jun 07, 2024 | 80.0 | 0.14 | 0.25 |
| ZM 240607C00085000 | C | Jun 07, 2024 | 85.0 | 0.02 | 0.82 |
| ZM 240607C00090000 | C | Jun 07, 2024 | 90.0 | 0.00 | 0.73 |
| ZM 240607P00040000 | P | Jun 07, 2024 | 40.0 | 0.00 | 0.69 |
| ZM 240607P00045000 | P | Jun 07, 2024 | 45.0 | 0.03 | 0.88 |
| ZM 240607P00049000 | P | Jun 07, 2024 | 49.0 | 0.05 | 0.31 |
| ZM 240607P00050000 | P | Jun 07, 2024 | 50.0 | 0.29 | 0.41 |
| ZM 240607P00051000 | P | Jun 07, 2024 | 51.0 | 0.38 | 0.74 |
| ZM 240607P00052000 | P | Jun 07, 2024 | 52.0 | 0.49 | 0.88 |
| ZM 240607P00053000 | P | Jun 07, 2024 | 53.0 | 0.57 | 0.70 |
| ZM 240607P00054000 | P | Jun 07, 2024 | 54.0 | 0.70 | 1.23 |
| ZM 240607P00055000 | P | Jun 07, 2024 | 55.0 | 0.69 | 1.06 |
| ZM 240607P00056000 | P | Jun 07, 2024 | 56.0 | 1.07 | 1.30 |
| ZM 240607P00057000 | P | Jun 07, 2024 | 57.0 | 1.32 | 1.57 |
| ZM 240607P00058000 | P | Jun 07, 2024 | 58.0 | 0.62 | 1.89 |
| ZM 240607P00059000 | P | Jun 07, 2024 | 59.0 | 1.56 | 2.44 |
| ZM 240607P00060000 | P | Jun 07, 2024 | 60.0 | 1.86 | 2.64 |
| ZM 240607P00061000 | P | Jun 07, 2024 | 61.0 | 2.80 | 3.10 |
| ZM 240607P00062000 | P | Jun 07, 2024 | 62.0 | 1.66 | 3.60 |
| ZM 240607P00063000 | P | Jun 07, 2024 | 63.0 | 2.21 | 4.15 |
| ZM 240607P00064000 | P | Jun 07, 2024 | 64.0 | 3.45 | 4.75 |
| ZM 240607P00065000 | P | Jun 07, 2024 | 65.0 | 5.15 | 5.40 |
| ZM 240607P00066000 | P | Jun 07, 2024 | 66.0 | 5.80 | 6.35 |
| ZM 240607P00067000 | P | Jun 07, 2024 | 67.0 | 6.55 | 6.85 |
| ZM 240607P00068000 | P | Jun 07, 2024 | 68.0 | 7.15 | 8.90 |
| ZM 240607P00069000 | P | Jun 07, 2024 | 69.0 | 7.10 | 8.40 |
| ZM 240607P00070000 | P | Jun 07, 2024 | 70.0 | 7.25 | 9.65 |
| ZM 240607P00071000 | P | Jun 07, 2024 | 71.0 | 9.15 | 10.20 |
| ZM 240607P00072000 | P | Jun 07, 2024 | 72.0 | 10.65 | 12.75 |
| ZM 240607P00073000 | P | Jun 07, 2024 | 73.0 | 11.60 | 13.30 |
| ZM 240607P00074000 | P | Jun 07, 2024 | 74.0 | 11.25 | 15.00 |
| ZM 240607P00075000 | P | Jun 07, 2024 | 75.0 | 11.20 | 13.95 |
| ZM 240607P00080000 | P | Jun 07, 2024 | 80.0 | 16.50 | 20.30 |
| ZM 240607P00085000 | P | Jun 07, 2024 | 85.0 | 21.75 | 25.35 |
| ZM 240607P00090000 | P | Jun 07, 2024 | 90.0 | 26.40 | 30.35 |
| ZM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 31.55 | 32.05 |
| ZM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 26.60 | 27.10 |
| ZM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 21.75 | 22.20 |
| ZM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 16.90 | 17.35 |
| ZM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 12.20 | 12.70 |
| ZM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 8.10 | 8.30 |
| ZM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 4.75 | 4.90 |
| ZM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.54 | 2.58 |
| ZM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.24 | 1.29 |
| ZM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.61 | 0.67 |
| ZM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.29 | 0.39 |
| ZM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.15 | 0.24 |
| ZM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.05 | 0.15 |
| ZM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.03 | 0.12 |
| ZM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.01 | 0.10 |
| ZM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.01 | 0.11 |
| ZM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.02 | 0.11 |
| ZM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.12 |
| ZM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.01 | 0.13 |
| ZM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.02 | 0.12 |
| ZM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.10 | 0.22 |
| ZM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.34 | 0.47 |
| ZM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.12 | 1.27 |
| ZM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 2.79 | 2.84 |
| ZM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 5.50 | 5.60 |
| ZM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 9.00 | 9.65 |
| ZM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 13.45 | 13.90 |
| ZM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 18.20 | 18.65 |
| ZM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 23.10 | 23.65 |
| ZM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 28.10 | 28.70 |
| ZM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 33.10 | 33.75 |
| ZM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 38.10 | 38.75 |
| ZM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 43.15 | 43.70 |
| ZM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 48.10 | 48.65 |
| ZM 240719C00030000 | C | Jul 19, 2024 | 30.0 | 31.70 | 32.20 |
| ZM 240719C00035000 | C | Jul 19, 2024 | 35.0 | 26.75 | 27.30 |
| ZM 240719C00040000 | C | Jul 19, 2024 | 40.0 | 21.95 | 22.40 |
| ZM 240719C00045000 | C | Jul 19, 2024 | 45.0 | 17.10 | 17.65 |
| ZM 240719C00050000 | C | Jul 19, 2024 | 50.0 | 12.75 | 13.05 |
| ZM 240719C00055000 | C | Jul 19, 2024 | 55.0 | 8.70 | 9.05 |
| ZM 240719C00060000 | C | Jul 19, 2024 | 60.0 | 5.45 | 5.60 |
| ZM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 3.15 | 3.30 |
| ZM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 1.73 | 1.82 |
| ZM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.83 | 1.02 |
| ZM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.48 | 0.60 |
| ZM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.26 | 0.34 |
| ZM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.15 | 0.24 |
| ZM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.05 | 0.18 |
| ZM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.02 | 0.14 |
| ZM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.12 |
| ZM 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.17 |
| ZM 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.01 | 0.09 |
| ZM 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.05 | 0.16 |
| ZM 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.23 | 0.30 |
| ZM 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.64 | 0.69 |
| ZM 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.56 | 1.62 |
| ZM 240719P00060000 | P | Jul 19, 2024 | 60.0 | 3.25 | 3.35 |
| ZM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 5.95 | 6.05 |
| ZM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 9.40 | 9.75 |
| ZM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 13.60 | 15.00 |
| ZM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 18.20 | 18.70 |
| ZM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 23.10 | 23.70 |
| ZM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 28.10 | 28.70 |
| ZM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 33.10 | 33.70 |
| ZM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 38.10 | 38.70 |
| ZM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 43.10 | 43.70 |
| ZM 240816C00030000 | C | Aug 16, 2024 | 30.0 | 31.85 | 32.40 |
| ZM 240816C00035000 | C | Aug 16, 2024 | 35.0 | 26.95 | 27.55 |
| ZM 240816C00040000 | C | Aug 16, 2024 | 40.0 | 22.20 | 22.70 |
| ZM 240816C00045000 | C | Aug 16, 2024 | 45.0 | 17.50 | 18.10 |
| ZM 240816C00050000 | C | Aug 16, 2024 | 50.0 | 13.00 | 13.60 |
| ZM 240816C00055000 | C | Aug 16, 2024 | 55.0 | 9.30 | 9.80 |
| ZM 240816C00060000 | C | Aug 16, 2024 | 60.0 | 6.15 | 6.65 |
| ZM 240816C00065000 | C | Aug 16, 2024 | 65.0 | 3.90 | 4.00 |
| ZM 240816C00070000 | C | Aug 16, 2024 | 70.0 | 2.30 | 2.42 |
| ZM 240816C00075000 | C | Aug 16, 2024 | 75.0 | 1.29 | 1.40 |
| ZM 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.70 | 0.83 |
| ZM 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.38 | 0.49 |
| ZM 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.21 | 0.34 |
| ZM 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.11 | 0.27 |
| ZM 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.07 | 0.21 |
| ZM 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.09 | 0.11 |
| ZM 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.05 | 0.15 |
| ZM 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.23 |
| ZM 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.01 | 0.27 |
| ZM 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.10 | 0.21 |
| ZM 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.39 | 0.44 |
| ZM 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.91 | 1.10 |
| ZM 240816P00055000 | P | Aug 16, 2024 | 55.0 | 1.95 | 2.04 |
| ZM 240816P00060000 | P | Aug 16, 2024 | 60.0 | 3.75 | 3.90 |
| ZM 240816P00065000 | P | Aug 16, 2024 | 65.0 | 6.35 | 6.65 |
| ZM 240816P00070000 | P | Aug 16, 2024 | 70.0 | 9.75 | 10.35 |
| ZM 240816P00075000 | P | Aug 16, 2024 | 75.0 | 13.85 | 14.35 |
| ZM 240816P00080000 | P | Aug 16, 2024 | 80.0 | 18.10 | 19.85 |
| ZM 240816P00085000 | P | Aug 16, 2024 | 85.0 | 22.90 | 23.75 |
| ZM 240816P00090000 | P | Aug 16, 2024 | 90.0 | 28.20 | 28.80 |
| ZM 240816P00095000 | P | Aug 16, 2024 | 95.0 | 33.05 | 33.85 |
| ZM 240816P00100000 | P | Aug 16, 2024 | 100.0 | 38.15 | 38.80 |
| ZM 240816P00105000 | P | Aug 16, 2024 | 105.0 | 43.15 | 43.85 |
| ZM 240816P00110000 | P | Aug 16, 2024 | 110.0 | 48.05 | 48.85 |
| ZM 240920C00030000 | C | Sep 20, 2024 | 30.0 | 31.95 | 32.60 |
| ZM 240920C00035000 | C | Sep 20, 2024 | 35.0 | 27.15 | 27.80 |
| ZM 240920C00040000 | C | Sep 20, 2024 | 40.0 | 22.50 | 23.05 |
| ZM 240920C00045000 | C | Sep 20, 2024 | 45.0 | 18.00 | 18.60 |
| ZM 240920C00050000 | C | Sep 20, 2024 | 50.0 | 12.90 | 14.15 |
| ZM 240920C00055000 | C | Sep 20, 2024 | 55.0 | 10.20 | 10.40 |
| ZM 240920C00060000 | C | Sep 20, 2024 | 60.0 | 7.25 | 7.40 |
| ZM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 4.90 | 5.05 |
| ZM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 3.20 | 3.30 |
| ZM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 1.87 | 2.11 |
| ZM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 1.14 | 1.50 |
| ZM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.67 | 0.84 |
| ZM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.44 | 0.53 |
| ZM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.30 | 0.35 |
| ZM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.21 | 0.31 |
| ZM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.15 | 0.25 |
| ZM 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.25 |
| ZM 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.04 | 0.19 |
| ZM 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.20 | 0.38 |
| ZM 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.61 | 0.73 |
| ZM 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.27 | 1.43 |
| ZM 240920P00055000 | P | Sep 20, 2024 | 55.0 | 2.58 | 2.66 |
| ZM 240920P00060000 | P | Sep 20, 2024 | 60.0 | 4.50 | 4.65 |
| ZM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 7.10 | 7.30 |
| ZM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 10.30 | 10.95 |
| ZM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 14.10 | 14.60 |
| ZM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 18.25 | 19.30 |
| ZM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 23.00 | 23.90 |
| ZM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 27.90 | 28.85 |
| ZM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 32.90 | 33.85 |
| ZM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 38.00 | 38.85 |
| ZM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 42.90 | 43.75 |
| ZM 241115C00030000 | C | Nov 15, 2024 | 30.0 | 32.30 | 33.00 |
| ZM 241115C00035000 | C | Nov 15, 2024 | 35.0 | 27.50 | 28.35 |
| ZM 241115C00040000 | C | Nov 15, 2024 | 40.0 | 23.05 | 23.80 |
| ZM 241115C00045000 | C | Nov 15, 2024 | 45.0 | 18.75 | 19.40 |
| ZM 241115C00050000 | C | Nov 15, 2024 | 50.0 | 14.75 | 15.25 |
| ZM 241115C00055000 | C | Nov 15, 2024 | 55.0 | 11.25 | 11.70 |
| ZM 241115C00060000 | C | Nov 15, 2024 | 60.0 | 8.10 | 8.60 |
| ZM 241115C00065000 | C | Nov 15, 2024 | 65.0 | 6.05 | 6.25 |
| ZM 241115C00070000 | C | Nov 15, 2024 | 70.0 | 4.25 | 4.50 |
| ZM 241115C00075000 | C | Nov 15, 2024 | 75.0 | 2.93 | 3.10 |
| ZM 241115C00080000 | C | Nov 15, 2024 | 80.0 | 1.99 | 2.17 |
| ZM 241115C00085000 | C | Nov 15, 2024 | 85.0 | 1.36 | 1.43 |
| ZM 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.93 | 1.02 |
| ZM 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.63 | 0.68 |
| ZM 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.44 | 0.49 |
| ZM 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.23 | 0.45 |
| ZM 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.01 | 0.18 |
| ZM 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.14 | 0.34 |
| ZM 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.46 | 0.58 |
| ZM 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.94 | 1.08 |
| ZM 241115P00050000 | P | Nov 15, 2024 | 50.0 | 1.76 | 1.97 |
| ZM 241115P00055000 | P | Nov 15, 2024 | 55.0 | 3.15 | 3.40 |
| ZM 241115P00060000 | P | Nov 15, 2024 | 60.0 | 5.15 | 5.45 |
| ZM 241115P00065000 | P | Nov 15, 2024 | 65.0 | 7.45 | 8.05 |
| ZM 241115P00070000 | P | Nov 15, 2024 | 70.0 | 10.50 | 11.30 |
| ZM 241115P00075000 | P | Nov 15, 2024 | 75.0 | 14.50 | 15.10 |
| ZM 241115P00080000 | P | Nov 15, 2024 | 80.0 | 18.85 | 19.35 |
| ZM 241115P00085000 | P | Nov 15, 2024 | 85.0 | 23.20 | 24.05 |
| ZM 241115P00090000 | P | Nov 15, 2024 | 90.0 | 27.70 | 29.05 |
| ZM 241115P00095000 | P | Nov 15, 2024 | 95.0 | 32.70 | 34.00 |
| ZM 241115P00100000 | P | Nov 15, 2024 | 100.0 | 37.75 | 39.05 |
| ZM 241115P00105000 | P | Nov 15, 2024 | 105.0 | 41.35 | 45.65 |
| ZM 241220C00030000 | C | Dec 20, 2024 | 30.0 | 32.35 | 33.40 |
| ZM 241220C00035000 | C | Dec 20, 2024 | 35.0 | 27.70 | 28.70 |
| ZM 241220C00040000 | C | Dec 20, 2024 | 40.0 | 23.25 | 24.25 |
| ZM 241220C00045000 | C | Dec 20, 2024 | 45.0 | 19.25 | 19.55 |
| ZM 241220C00050000 | C | Dec 20, 2024 | 50.0 | 15.40 | 15.70 |
| ZM 241220C00055000 | C | Dec 20, 2024 | 55.0 | 12.05 | 12.25 |
| ZM 241220C00060000 | C | Dec 20, 2024 | 60.0 | 9.15 | 9.40 |
| ZM 241220C00065000 | C | Dec 20, 2024 | 65.0 | 6.85 | 7.05 |
| ZM 241220C00070000 | C | Dec 20, 2024 | 70.0 | 4.95 | 5.20 |
| ZM 241220C00075000 | C | Dec 20, 2024 | 75.0 | 3.55 | 3.75 |
| ZM 241220C00080000 | C | Dec 20, 2024 | 80.0 | 2.48 | 2.65 |
| ZM 241220C00085000 | C | Dec 20, 2024 | 85.0 | 1.71 | 1.87 |
| ZM 241220C00090000 | C | Dec 20, 2024 | 90.0 | 1.21 | 1.33 |
| ZM 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.85 | 0.96 |
| ZM 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.59 | 0.69 |
| ZM 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.43 | 0.51 |
| ZM 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.07 | 0.26 |
| ZM 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.26 | 0.46 |
| ZM 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.65 | 0.74 |
| ZM 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.21 | 1.34 |
| ZM 241220P00050000 | P | Dec 20, 2024 | 50.0 | 2.18 | 2.34 |
| ZM 241220P00055000 | P | Dec 20, 2024 | 55.0 | 3.70 | 3.85 |
| ZM 241220P00060000 | P | Dec 20, 2024 | 60.0 | 5.70 | 5.95 |
| ZM 241220P00065000 | P | Dec 20, 2024 | 65.0 | 7.90 | 8.55 |
| ZM 241220P00070000 | P | Dec 20, 2024 | 70.0 | 11.35 | 11.65 |
| ZM 241220P00075000 | P | Dec 20, 2024 | 75.0 | 14.65 | 16.30 |
| ZM 241220P00080000 | P | Dec 20, 2024 | 80.0 | 18.90 | 19.45 |
| ZM 241220P00085000 | P | Dec 20, 2024 | 85.0 | 23.45 | 24.40 |
| ZM 241220P00090000 | P | Dec 20, 2024 | 90.0 | 27.75 | 29.20 |
| ZM 241220P00095000 | P | Dec 20, 2024 | 95.0 | 32.65 | 34.20 |
| ZM 241220P00100000 | P | Dec 20, 2024 | 100.0 | 37.50 | 39.25 |
| ZM 241220P00105000 | P | Dec 20, 2024 | 105.0 | 42.95 | 44.25 |
| ZM 250117C00030000 | C | Jan 17, 2025 | 30.0 | 32.60 | 33.45 |
| ZM 250117C00035000 | C | Jan 17, 2025 | 35.0 | 27.95 | 29.00 |
| ZM 250117C00040000 | C | Jan 17, 2025 | 40.0 | 23.75 | 24.15 |
| ZM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 19.60 | 20.50 |
| ZM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 15.80 | 16.05 |
| ZM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 12.35 | 12.80 |
| ZM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 9.65 | 9.85 |
| ZM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 6.90 | 7.50 |
| ZM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 5.45 | 5.70 |
| ZM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 3.95 | 4.10 |
| ZM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 2.88 | 3.40 |
| ZM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 2.04 | 2.35 |
| ZM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 1.51 | 1.58 |
| ZM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 1.09 | 1.18 |
| ZM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.83 | 0.89 |
| ZM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.63 | 0.68 |
| ZM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.48 | 0.53 |
| ZM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.38 | 0.43 |
| ZM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.25 | 0.43 |
| ZM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.14 | 0.37 |
| ZM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.10 | 0.32 |
| ZM 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.11 | 0.31 |
| ZM 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.40 | 0.50 |
| ZM 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.65 | 1.07 |
| ZM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.38 | 1.50 |
| ZM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 2.24 | 2.59 |
| ZM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 3.90 | 4.05 |
| ZM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 5.95 | 6.10 |
| ZM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 8.55 | 8.75 |
| ZM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 11.35 | 11.90 |
| ZM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 14.65 | 15.70 |
| ZM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 19.05 | 20.35 |
| ZM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 23.00 | 24.05 |
| ZM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 28.05 | 28.70 |
| ZM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 32.35 | 34.40 |
| ZM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 37.75 | 39.45 |
| ZM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 42.40 | 44.50 |
| ZM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 48.00 | 49.50 |
| ZM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 52.75 | 54.50 |
| ZM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 58.05 | 59.25 |
| ZM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 62.35 | 64.50 |
| ZM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 67.40 | 69.50 |
| ZM 250321C00035000 | C | Mar 21, 2025 | 35.0 | 26.55 | 31.50 |
| ZM 250321C00040000 | C | Mar 21, 2025 | 40.0 | 22.80 | 26.95 |
| ZM 250321C00045000 | C | Mar 21, 2025 | 45.0 | 20.35 | 20.80 |
| ZM 250321C00050000 | C | Mar 21, 2025 | 50.0 | 15.90 | 17.60 |
| ZM 250321C00055000 | C | Mar 21, 2025 | 55.0 | 12.50 | 13.95 |
| ZM 250321C00060000 | C | Mar 21, 2025 | 60.0 | 10.70 | 11.45 |
| ZM 250321C00065000 | C | Mar 21, 2025 | 65.0 | 7.85 | 10.50 |
| ZM 250321C00070000 | C | Mar 21, 2025 | 70.0 | 5.45 | 6.80 |
| ZM 250321C00075000 | C | Mar 21, 2025 | 75.0 | 4.85 | 5.30 |
| ZM 250321C00080000 | C | Mar 21, 2025 | 80.0 | 2.93 | 5.00 |
| ZM 250321C00085000 | C | Mar 21, 2025 | 85.0 | 1.72 | 3.05 |
| ZM 250321C00090000 | C | Mar 21, 2025 | 90.0 | 0.65 | 2.56 |
| ZM 250321P00035000 | P | Mar 21, 2025 | 35.0 | 0.42 | 0.80 |
| ZM 250321P00040000 | P | Mar 21, 2025 | 40.0 | 0.16 | 2.49 |
| ZM 250321P00045000 | P | Mar 21, 2025 | 45.0 | 0.28 | 2.60 |
| ZM 250321P00050000 | P | Mar 21, 2025 | 50.0 | 1.61 | 3.80 |
| ZM 250321P00055000 | P | Mar 21, 2025 | 55.0 | 4.45 | 6.65 |
| ZM 250321P00060000 | P | Mar 21, 2025 | 60.0 | 6.55 | 6.90 |
| ZM 250321P00065000 | P | Mar 21, 2025 | 65.0 | 9.10 | 10.50 |
| ZM 250321P00070000 | P | Mar 21, 2025 | 70.0 | 10.15 | 13.85 |
| ZM 250321P00075000 | P | Mar 21, 2025 | 75.0 | 15.55 | 18.20 |
| ZM 250321P00080000 | P | Mar 21, 2025 | 80.0 | 19.35 | 21.30 |
| ZM 250321P00085000 | P | Mar 21, 2025 | 85.0 | 22.35 | 24.50 |
| ZM 250321P00090000 | P | Mar 21, 2025 | 90.0 | 27.40 | 29.60 |
| ZM 250620C00030000 | C | Jun 20, 2025 | 30.0 | 31.70 | 36.30 |
| ZM 250620C00035000 | C | Jun 20, 2025 | 35.0 | 28.20 | 31.95 |
| ZM 250620C00040000 | C | Jun 20, 2025 | 40.0 | 24.70 | 26.30 |
| ZM 250620C00045000 | C | Jun 20, 2025 | 45.0 | 20.20 | 21.85 |
| ZM 250620C00050000 | C | Jun 20, 2025 | 50.0 | 16.95 | 18.65 |
| ZM 250620C00055000 | C | Jun 20, 2025 | 55.0 | 14.80 | 15.30 |
| ZM 250620C00060000 | C | Jun 20, 2025 | 60.0 | 12.10 | 12.55 |
| ZM 250620C00065000 | C | Jun 20, 2025 | 65.0 | 8.60 | 10.20 |
| ZM 250620C00070000 | C | Jun 20, 2025 | 70.0 | 7.70 | 8.90 |
| ZM 250620C00075000 | C | Jun 20, 2025 | 75.0 | 6.20 | 7.45 |
| ZM 250620C00080000 | C | Jun 20, 2025 | 80.0 | 4.85 | 5.20 |
| ZM 250620C00085000 | C | Jun 20, 2025 | 85.0 | 3.80 | 4.15 |
| ZM 250620C00090000 | C | Jun 20, 2025 | 90.0 | 2.94 | 3.30 |
| ZM 250620C00095000 | C | Jun 20, 2025 | 95.0 | 0.52 | 2.78 |
| ZM 250620C00100000 | C | Jun 20, 2025 | 100.0 | 1.79 | 2.22 |
| ZM 250620C00105000 | C | Jun 20, 2025 | 105.0 | 1.43 | 1.68 |
| ZM 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.00 | 5.00 |
| ZM 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.79 | 2.89 |
| ZM 250620P00040000 | P | Jun 20, 2025 | 40.0 | 1.40 | 1.78 |
| ZM 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.47 | 2.82 |
| ZM 250620P00050000 | P | Jun 20, 2025 | 50.0 | 1.67 | 3.85 |
| ZM 250620P00055000 | P | Jun 20, 2025 | 55.0 | 5.15 | 5.55 |
| ZM 250620P00060000 | P | Jun 20, 2025 | 60.0 | 7.25 | 7.65 |
| ZM 250620P00065000 | P | Jun 20, 2025 | 65.0 | 7.80 | 10.20 |
| ZM 250620P00070000 | P | Jun 20, 2025 | 70.0 | 12.80 | 14.00 |
| ZM 250620P00075000 | P | Jun 20, 2025 | 75.0 | 16.15 | 17.75 |
| ZM 250620P00080000 | P | Jun 20, 2025 | 80.0 | 19.25 | 20.50 |
| ZM 250620P00085000 | P | Jun 20, 2025 | 85.0 | 24.10 | 24.80 |
| ZM 250620P00090000 | P | Jun 20, 2025 | 90.0 | 26.50 | 29.10 |
| ZM 250620P00095000 | P | Jun 20, 2025 | 95.0 | 31.30 | 35.85 |
| ZM 250620P00100000 | P | Jun 20, 2025 | 100.0 | 36.10 | 41.00 |
| ZM 250620P00105000 | P | Jun 20, 2025 | 105.0 | 41.10 | 46.00 |
| ZM 260116C00030000 | C | Jan 16, 2026 | 30.0 | 32.55 | 37.00 |
| ZM 260116C00035000 | C | Jan 16, 2026 | 35.0 | 30.30 | 31.70 |
| ZM 260116C00040000 | C | Jan 16, 2026 | 40.0 | 26.20 | 27.70 |
| ZM 260116C00045000 | C | Jan 16, 2026 | 45.0 | 22.85 | 24.10 |
| ZM 260116C00050000 | C | Jan 16, 2026 | 50.0 | 20.05 | 20.85 |
| ZM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 17.50 | 17.95 |
| ZM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 14.95 | 15.40 |
| ZM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 12.70 | 13.10 |
| ZM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 10.70 | 11.10 |
| ZM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 9.00 | 9.45 |
| ZM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 5.60 | 7.85 |
| ZM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 6.20 | 6.60 |
| ZM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 5.20 | 5.75 |
| ZM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 3.25 | 4.75 |
| ZM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 3.60 | 3.95 |
| ZM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 3.10 | 3.35 |
| ZM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 2.63 | 2.93 |
| ZM 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.00 | 1.20 |
| ZM 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.31 | 1.58 |
| ZM 260116P00040000 | P | Jan 16, 2026 | 40.0 | 2.02 | 2.86 |
| ZM 260116P00045000 | P | Jan 16, 2026 | 45.0 | 3.35 | 3.70 |
| ZM 260116P00050000 | P | Jan 16, 2026 | 50.0 | 4.65 | 5.05 |
| ZM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 6.60 | 7.95 |
| ZM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 8.80 | 9.10 |
| ZM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 11.05 | 12.05 |
| ZM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 14.05 | 14.50 |
| ZM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 17.30 | 18.95 |
| ZM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 20.15 | 22.10 |
| ZM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 23.55 | 27.35 |
| ZM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 28.45 | 30.15 |
| ZM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 32.75 | 34.20 |
| ZM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 37.75 | 40.25 |
| ZM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 41.05 | 46.00 |
| ZM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 46.05 | 51.00 |
OPRA data is delayed 15 minutes.